38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,456 | 2,456 | 2,456 | -5 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 850 | 720 | 835 | +95 | +12.8 | 23,800 | |
735 | 765 | 725 | 740 | +15 | +2.1 | 22,600 | |
730 | 790 | 665 | 725 | -25 | -3.3 | 10,800 | |
745 | 770 | 665 | 750 | -45 | -5.7 | 16,000 | |
800 | 820 | 720 | 795 | +10 | +1.3 | 19,800 | |
705 | 800 | 680 | 785 | +55 | +7.5 | 20,400 | |
720 | 835 | 650 | 730 | +40 | +5.8 | 24,200 | |
1,360 | 1,365 | 475 | 690 | -660 | -48.9 | 219,200 | |
1,290 | 1,480 | 1,200 | 1,350 | +45 | +3.4 | 38,800 | |
1,500 | 1,500 | 1,285 | 1,305 | -210 | -13.9 | 78,200 | |
1,630 | 1,695 | 1,415 | 1,515 | -95 | -5.9 | 210,200 | |
1,430 | 2,225 | 1,375 | 1,610 | +180 | +12.6 | 593,800 | |
1,445 | 1,625 | 1,395 | 1,430 | -55 | -3.7 | 67,400 | |
1,465 | 1,510 | 1,410 | 1,485 | 0 | 0.0 | 17,000 | |
1,455 | 1,495 | 1,345 | 1,485 | +15 | +1.0 | 42,400 | |
1,475 | 1,585 | 1,440 | 1,470 | +10 | +0.7 | 50,800 | |
1,580 | 1,585 | 1,305 | 1,460 | -150 | -9.3 | 67,800 | |
1,605 | 1,665 | 1,535 | 1,610 | +30 | +1.9 | 61,800 | |
1,975 | 1,975 | 1,465 | 1,580 | -395 | -20.0 | 205,600 | |
1,480 | 2,050 | 1,415 | 1,975 | +475 | +31.7 | 222,400 | |
1,500 | 1,600 | 1,450 | 1,500 | 0 | 0.0 | 34,600 | |
1,510 | 1,565 | 1,340 | 1,500 | +15 | +1.0 | 52,400 | |
1,580 | 1,625 | 1,465 | 1,485 | -105 | -6.6 | 58,200 | |
1,625 | 1,630 | 1,570 | 1,590 | -30 | -1.9 | 49,800 | |
1,625 | 1,670 | 1,575 | 1,620 | +5 | +0.3 | 62,000 | |
1,610 | 1,650 | 1,550 | 1,615 | -15 | -0.9 | 39,000 | |
1,665 | 1,690 | 1,540 | 1,630 | -35 | -2.1 | 67,200 | |
1,650 | 1,895 | 1,575 | 1,665 | +10 | +0.6 | 353,800 | |
1,615 | 1,720 | 1,565 | 1,655 | +45 | +2.8 | 103,400 | |
1,605 | 1,755 | 1,585 | 1,610 | 0 | 0.0 | 179,800 |