38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,456 | 2,456 | 2,456 | -5 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,409 | 1,180 | 1,375 | +140 | +11.3 | 88,000 | |
1,225 | 1,270 | 1,210 | 1,235 | +10 | +0.8 | 20,000 | |
1,225 | 1,225 | 1,160 | 1,225 | +20 | +1.7 | 11,600 | |
1,125 | 1,215 | 1,100 | 1,205 | +69 | +6.1 | 18,400 | |
1,124 | 1,149 | 1,100 | 1,136 | +34 | +3.1 | 14,400 | |
1,150 | 1,213 | 1,050 | 1,102 | -38 | -3.3 | 15,400 | |
1,178 | 1,275 | 1,120 | 1,140 | -50 | -4.2 | 44,200 | |
1,200 | 1,220 | 1,128 | 1,190 | -19 | -1.6 | 15,400 | |
1,188 | 1,260 | 1,188 | 1,209 | -4 | -0.3 | 15,800 | |
1,160 | 1,241 | 915 | 1,213 | +53 | +4.6 | 42,000 | |
1,200 | 1,200 | 1,036 | 1,160 | -40 | -3.3 | 13,400 | |
1,221 | 1,310 | 1,165 | 1,200 | -20 | -1.6 | 28,800 | |
1,195 | 1,261 | 1,160 | 1,220 | +20 | +1.7 | 15,000 | |
1,111 | 1,250 | 1,111 | 1,200 | +50 | +4.3 | 11,000 | |
1,250 | 1,320 | 1,100 | 1,150 | -95 | -7.6 | 22,200 | |
1,425 | 1,430 | 1,070 | 1,245 | -220 | -15.0 | 56,800 | |
1,380 | 1,495 | 1,300 | 1,465 | +90 | +6.5 | 45,800 | |
1,370 | 1,510 | 1,355 | 1,375 | +5 | +0.4 | 80,200 | |
1,255 | 1,580 | 1,225 | 1,370 | +130 | +10.5 | 157,000 | |
1,250 | 1,320 | 1,240 | 1,240 | -20 | -1.6 | 22,600 | |
1,355 | 1,400 | 1,250 | 1,260 | -90 | -6.7 | 62,200 | |
1,335 | 1,360 | 1,290 | 1,350 | +10 | +0.7 | 38,000 | |
1,260 | 1,370 | 1,260 | 1,340 | +40 | +3.1 | 31,000 | |
1,445 | 1,530 | 1,280 | 1,300 | -175 | -11.9 | 114,400 | |
1,275 | 1,755 | 1,150 | 1,475 | +200 | +15.7 | 253,800 | |
1,295 | 1,390 | 1,100 | 1,275 | -5 | -0.4 | 110,600 | |
1,310 | 1,805 | 1,245 | 1,280 | +10 | +0.8 | 578,800 | |
1,080 | 1,555 | 1,060 | 1,270 | +185 | +17.1 | 274,000 | |
1,100 | 1,185 | 1,050 | 1,085 | -15 | -1.4 | 81,600 | |
1,030 | 1,200 | 1,020 | 1,100 | +70 | +6.8 | 86,600 |