38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426.5 | 2,432.5 | 2,327.0 | 2,386.5 | +3.0 | +0.1 | 11,340,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,782.0 | +7.9 | 1,734 | 34,885,100 | 1,380,500 | 2,910,200 | 2.11 | |
1,651.0 | +1.7 | 1,641 | 21,895,000 | 974,000 | 3,594,100 | 3.69 | |
1,623.0 | +2.4 | 1,628 | 26,792,300 | 901,000 | 3,838,500 | 4.26 | |
1,585.0 | -3.4 | 1,621 | 19,634,100 | 775,500 | 4,382,100 | 5.65 | |
1,641.0 | +3.9 | 1,617 | 18,833,000 | 1,059,600 | 4,337,400 | 4.09 | |
1,579.0 | +1.4 | 1,599 | 22,349,200 | 828,600 | 4,850,500 | 5.85 | |
1,557.0 | +4.2 | 1,522 | 18,770,400 | 866,600 | 5,197,600 | 6.00 | |
1,494.0 | +1.6 | 1,485 | 18,204,700 | 714,500 | 5,629,900 | 7.88 | |
1,470.0 | +1.0 | 1,463 | 10,690,400 | 690,200 | 6,343,800 | 9.19 | |
1,456.0 | +1.3 | 1,458 | 17,992,500 | 666,600 | 6,712,100 | 10.07 | |
1,437.0 | +0.8 | 1,413 | 24,202,100 | 778,100 | 6,760,900 | 8.69 | |
1,426.0 | -0.6 | 1,433 | 21,360,600 | 751,100 | 6,727,700 | 8.96 | |
1,435.0 | -0.3 | 1,449 | 25,245,000 | 855,100 | 6,704,000 | 7.84 | |
1,439.0 | -6.7 | 1,489 | 29,153,900 | 903,900 | 6,992,900 | 7.74 | |
1,542.0 | +3.4 | 1,516 | 26,134,200 | 935,500 | 5,890,400 | 6.30 | |
1,491.0 | -7.7 | 1,564 | 38,468,500 | 1,017,200 | 6,676,100 | 6.56 | |
1,615.0 | -4.4 | 1,677 | 36,831,000 | 1,439,800 | 5,267,700 | 3.66 | |
1,690.0 | +5.5 | 1,675 | 20,602,800 | 1,728,900 | 5,008,600 | 2.90 | |
1,602.0 | -1.1 | 1,623 | 20,315,400 | 1,354,900 | 5,899,400 | 4.35 | |
1,620.0 | +1.9 | 1,641 | 25,070,100 | 1,508,200 | 5,636,100 | 3.74 | |
1,590.0 | -1.5 | 1,610 | 34,898,300 | 1,540,300 | 5,887,700 | 3.82 | |
1,614.0 | -0.9 | 1,625 | 27,255,600 | 1,679,900 | 5,777,500 | 3.44 | |
1,629.0 | +1.4 | 1,586 | 34,718,300 | 1,511,600 | 5,649,600 | 3.74 | |
1,607.0 | -4.6 | 1,658 | 35,953,100 | 1,598,400 | 5,819,800 | 3.64 | |
1,685.0 | +2.1 | 1,666 | 32,646,900 | 2,059,100 | 5,202,400 | 2.53 | |
1,651.0 | +1.4 | 1,661 | 35,298,800 | 1,943,800 | 5,089,700 | 2.62 | |
1,628.0 | -1.3 | 1,631 | 32,090,000 | 1,938,300 | 4,918,500 | 2.54 | |
1,649.0 | +6.5 | 1,664 | 50,695,100 | 1,989,800 | 4,454,900 | 2.24 | |
1,549.0 | +2.9 | 1,521 | 14,037,600 | - | - | - | |
1,506.0 | +5.8 | 1,510 | 33,837,000 | 1,783,500 | 4,136,300 | 2.32 |