38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426.5 | 2,432.5 | 2,327.0 | 2,386.5 | +3.0 | +0.1 | 11,340,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,477.0 | +2.4 | 1,464 | 35,683,700 | 3,477,900 | 5,655,500 | 1.63 | |
1,442.0 | -3.4 | 1,468 | 28,698,300 | 3,694,200 | 5,510,000 | 1.49 | |
1,493.0 | +3.0 | 1,475 | 37,201,500 | 3,208,900 | 5,553,300 | 1.73 | |
1,450.0 | +10.1 | 1,386 | 43,457,600 | 2,508,200 | 6,595,600 | 2.63 | |
1,317.0 | +1.8 | 1,279 | 36,052,500 | 2,052,900 | 7,952,600 | 3.87 | |
1,294.0 | +1.9 | 1,301 | 33,260,700 | 1,755,000 | 8,646,700 | 4.93 | |
1,270.0 | +1.4 | 1,252 | 31,929,600 | 1,593,300 | 9,023,600 | 5.66 | |
1,252.0 | -11.5 | 1,267 | 72,363,200 | 1,467,700 | 9,492,000 | 6.47 | |
1,414.0 | -5.9 | 1,449 | 48,072,900 | 2,050,100 | 8,766,700 | 4.28 | |
1,502.0 | +8.4 | 1,471 | 54,806,700 | 2,675,000 | 8,046,400 | 3.01 | |
1,386.0 | +4.3 | 1,355 | 34,770,900 | 2,299,800 | 9,042,800 | 3.93 | |
1,329.0 | +1.2 | 1,323 | 36,642,700 | 1,744,500 | 10,297,800 | 5.90 | |
1,313.0 | +2.4 | 1,310 | 38,922,500 | 1,583,000 | 11,075,400 | 7.00 | |
1,282.0 | +3.4 | 1,249 | 46,713,300 | 1,289,600 | 11,392,300 | 8.83 | |
1,240.0 | +2.6 | 1,207 | 43,287,200 | 7,224,400 | 11,994,500 | 1.66 | |
1,208.0 | -0.5 | 1,226 | 42,667,200 | 1,046,300 | 12,396,200 | 11.85 | |
1,214.0 | +0.9 | 1,196 | 41,478,900 | 1,091,600 | 12,203,700 | 11.18 | |
1,203.0 | -1.8 | 1,211 | 43,590,900 | 891,200 | 13,148,200 | 14.75 | |
1,225.0 | -6.3 | 1,248 | 58,080,600 | 1,069,600 | 12,844,300 | 12.01 | |
1,308.0 | -3.9 | 1,316 | 55,834,600 | 1,464,300 | 11,733,800 | 8.01 | |
1,361.0 | -6.8 | 1,358 | 66,818,300 | 1,706,100 | 11,494,900 | 6.74 | |
1,460.0 | -3.7 | 1,462 | 55,176,800 | 1,824,500 | 11,227,400 | 6.15 | |
1,516.0 | +9.9 | 1,479 | 69,371,800 | 2,101,600 | 11,357,800 | 5.40 | |
1,380.0 | -5.1 | 1,421 | 60,286,400 | 2,179,000 | 12,881,800 | 5.91 | |
1,454.0 | +18.1 | 1,378 | 83,719,100 | 2,255,900 | 12,445,600 | 5.52 | |
1,231.0 | -4.4 | 1,236 | 44,845,100 | 1,239,800 | 15,404,400 | 12.42 | |
1,287.0 | +4.9 | 1,281 | 44,305,300 | 1,247,900 | 15,141,900 | 12.13 | |
1,227.0 | -1.3 | 1,246 | 57,695,600 | 1,224,800 | 14,433,500 | 11.78 | |
1,243.0 | -12.5 | 1,356 | 75,109,000 | 1,704,500 | 14,075,700 | 8.26 | |
1,421.0 | -6.5 | 1,467 | 50,414,200 | 1,921,400 | 11,729,900 | 6.10 |