38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426.5 | 2,432.5 | 2,327.0 | 2,386.5 | +3.0 | +0.1 | 11,340,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,932.0 | +2.0 | 1,936 | 18,531,200 | 416,200 | 7,326,500 | 17.60 | |
1,895.0 | +0.7 | 1,886 | 19,285,000 | 356,500 | 7,617,600 | 21.37 | |
1,881.0 | +0.7 | 1,865 | 16,534,900 | 452,300 | 6,923,100 | 15.31 | |
1,868.0 | -4.8 | 1,907 | 25,701,900 | 458,200 | 6,679,500 | 14.58 | |
1,963.0 | -0.8 | 1,981 | 24,425,400 | 418,700 | 5,923,500 | 14.15 | |
1,979.0 | +2.2 | 1,948 | 20,735,500 | 459,500 | 5,703,500 | 12.41 | |
1,936.0 | +3.1 | 1,950 | 24,761,000 | 308,100 | 5,948,800 | 19.31 | |
1,877.0 | +0.4 | 1,859 | 15,009,900 | 307,200 | 6,737,500 | 21.93 | |
1,869.0 | +2.8 | 1,864 | 15,109,000 | 246,100 | 6,911,200 | 28.08 | |
1,818.0 | +3.5 | 1,782 | 12,937,400 | 279,800 | 7,170,500 | 25.63 | |
1,757.0 | -3.5 | 1,800 | 22,807,400 | 203,500 | 7,259,800 | 35.67 | |
1,821.0 | -8.5 | 1,888 | 26,960,100 | 311,200 | 5,636,700 | 18.11 | |
1,991.0 | -1.6 | 2,008 | 18,690,800 | 442,100 | 4,188,600 | 9.47 | |
2,023.0 | -1.3 | 2,020 | 16,546,100 | 539,200 | 3,934,800 | 7.30 | |
2,049.0 | -2.4 | 2,047 | 24,283,200 | 532,200 | 4,017,200 | 7.55 | |
2,099.0 | +3.4 | 2,076 | 17,188,300 | 670,400 | 3,801,900 | 5.67 | |
2,030.0 | -2.3 | 2,065 | 35,853,800 | 582,000 | 4,127,300 | 7.09 | |
2,078.0 | +11.5 | 2,014 | 49,227,200 | 566,000 | 3,932,100 | 6.95 | |
1,864.0 | +0.2 | 1,884 | 18,786,700 | 338,300 | 4,536,000 | 13.41 | |
1,860.0 | +1.0 | 1,870 | 19,430,000 | 380,300 | 4,495,000 | 11.82 | |
1,841.0 | +1.4 | 1,830 | 20,103,200 | 340,800 | 4,554,500 | 13.36 | |
1,816.0 | -0.3 | 1,773 | 26,498,200 | 389,900 | 4,674,300 | 11.99 | |
1,822.0 | +7.9 | 1,792 | 25,329,800 | 407,900 | 4,663,500 | 11.43 | |
1,688.0 | -8.3 | 1,750 | 27,529,000 | 280,400 | 5,101,100 | 18.19 | |
1,841.0 | -1.4 | 1,851 | 11,337,300 | 381,500 | 4,749,200 | 12.45 | |
1,867.0 | -3.8 | 1,921 | 20,192,900 | 409,600 | 4,669,900 | 11.40 | |
1,941.0 | +3.4 | 1,917 | 14,916,400 | 576,200 | 4,375,500 | 7.59 | |
1,877.0 | -4.5 | 1,898 | 17,837,100 | 516,700 | 4,801,900 | 9.29 | |
1,966.0 | +1.2 | 1,939 | 14,674,200 | 587,100 | 4,413,000 | 7.52 | |
1,943.0 | +1.2 | 1,943 | 14,422,400 | 538,400 | 4,605,200 | 8.55 |