38,236.07 | -37.98 | 154.50 | -3.38 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.14% | 0.23% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,475 | 1,437 | 1,462 | +22 | +1.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,008 | 962 | 1,008 | +44 | +4.6 | 6,400 | |
947 | 990 | 938 | 964 | +46 | +5.0 | 8,100 | |
938 | 939 | 915 | 918 | -7 | -0.8 | 11,300 | |
932 | 947 | 919 | 925 | -7 | -0.8 | 7,100 | |
941 | 979 | 930 | 932 | -12 | -1.3 | 14,800 | |
925 | 946 | 911 | 944 | +20 | +2.2 | 8,300 | |
934 | 973 | 915 | 924 | +5 | +0.5 | 24,600 | |
919 | 919 | 919 | 919 | -15 | -1.6 | 3,100 | |
910 | 1,061 | 890 | 934 | -1 | -0.1 | 19,000 | |
1,033 | 1,033 | 935 | 935 | -98 | -9.5 | 10,000 | |
1,015 | 1,087 | 1,000 | 1,033 | +3 | +0.3 | 9,500 | |
1,050 | 1,069 | 1,021 | 1,030 | -5 | -0.5 | 4,400 | |
1,048 | 1,048 | 1,025 | 1,035 | +4 | +0.4 | 5,200 | |
1,020 | 1,049 | 1,015 | 1,031 | +11 | +1.1 | 2,800 | |
1,097 | 1,097 | 1,015 | 1,020 | -11 | -1.1 | 7,200 | |
1,014 | 1,099 | 1,007 | 1,031 | +11 | +1.1 | 30,800 | |
996 | 1,037 | 996 | 1,020 | +37 | +3.8 | 8,300 | |
1,111 | 1,152 | 982 | 983 | -144 | -12.8 | 15,500 | |
1,151 | 1,151 | 1,070 | 1,127 | -15 | -1.3 | 7,500 | |
1,161 | 1,191 | 1,142 | 1,142 | -20 | -1.7 | 2,100 | |
1,185 | 1,185 | 1,162 | 1,162 | -23 | -1.9 | 2,300 | |
1,180 | 1,206 | 1,180 | 1,185 | +27 | +2.3 | 4,300 | |
1,163 | 1,175 | 1,150 | 1,158 | -25 | -2.1 | 4,200 | |
1,191 | 1,200 | 1,177 | 1,183 | -8 | -0.7 | 6,500 | |
1,192 | 1,195 | 1,187 | 1,191 | +1 | +0.1 | 4,200 | |
1,174 | 1,220 | 1,162 | 1,190 | +24 | +2.1 | 5,500 | |
1,183 | 1,183 | 1,145 | 1,166 | -23 | -1.9 | 3,400 | |
1,167 | 1,199 | 1,164 | 1,189 | +16 | +1.4 | 3,600 | |
1,183 | 1,199 | 1,156 | 1,173 | -10 | -0.8 | 3,600 | |
1,158 | 1,185 | 1,154 | 1,183 | - | - | 2,500 |