38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,475 | 1,437 | 1,462 | +22 | +1.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 948 | 928 | 934 | +11 | +1.2 | 2,400 | |
934 | 940 | 923 | 923 | -13 | -1.4 | 14,300 | |
938 | 940 | 933 | 936 | -7 | -0.7 | 4,000 | |
949 | 954 | 935 | 943 | -6 | -0.6 | 4,300 | |
977 | 977 | 944 | 949 | -29 | -3.0 | 3,300 | |
943 | 978 | 932 | 978 | +20 | +2.1 | 8,200 | |
954 | 958 | 939 | 958 | -5 | -0.5 | 2,700 | |
988 | 996 | 955 | 963 | -27 | -2.7 | 5,000 | |
1,016 | 1,029 | 990 | 990 | -26 | -2.6 | 6,400 | |
999 | 1,027 | 990 | 1,016 | +21 | +2.1 | 2,100 | |
1,020 | 1,020 | 990 | 995 | -19 | -1.9 | 6,800 | |
1,020 | 1,038 | 1,010 | 1,014 | -8 | -0.8 | 5,600 | |
1,039 | 1,064 | 1,010 | 1,022 | -13 | -1.3 | 6,600 | |
1,025 | 1,066 | 1,000 | 1,035 | +6 | +0.6 | 15,200 | |
1,009 | 1,069 | 1,009 | 1,029 | +19 | +1.9 | 3,500 | |
1,000 | 1,038 | 1,000 | 1,010 | -20 | -1.9 | 3,500 | |
1,033 | 1,095 | 995 | 1,030 | -3 | -0.3 | 9,700 | |
1,068 | 1,069 | 1,033 | 1,033 | -35 | -3.3 | 2,700 | |
1,077 | 1,090 | 1,053 | 1,068 | +15 | +1.4 | 5,600 | |
1,129 | 1,149 | 1,038 | 1,053 | -16 | -1.5 | 12,800 | |
1,040 | 1,070 | 1,030 | 1,069 | +46 | +4.5 | 4,800 | |
1,035 | 1,050 | 1,010 | 1,023 | -42 | -3.9 | 5,600 | |
1,039 | 1,076 | 1,036 | 1,065 | +35 | +3.4 | 3,000 | |
1,044 | 1,081 | 1,030 | 1,030 | -23 | -2.2 | 6,000 | |
1,128 | 1,175 | 1,032 | 1,053 | -47 | -4.3 | 10,500 | |
1,038 | 1,138 | 1,008 | 1,100 | +2 | +0.2 | 12,500 | |
1,101 | 1,131 | 1,091 | 1,098 | -16 | -1.4 | 5,500 | |
1,043 | 1,340 | 1,040 | 1,114 | +94 | +9.2 | 32,300 | |
1,067 | 1,070 | 1,019 | 1,020 | -46 | -4.3 | 12,000 | |
1,034 | 1,089 | 987 | 1,066 | +58 | +5.8 | 20,900 |