38,236.07 | -37.98 | 153.56 | -0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,475 | 1,437 | 1,462 | +22 | +1.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 864 | 838 | 852 | -2 | -0.2 | 11,300 | |
844 | 863 | 843 | 854 | +1 | +0.1 | 14,200 | |
831 | 865 | 831 | 853 | +7 | +0.8 | 8,900 | |
932 | 932 | 846 | 846 | -112 | -11.7 | 13,800 | |
891 | 1,022 | 891 | 958 | +78 | +8.9 | 15,600 | |
843 | 943 | 820 | 880 | +30 | +3.5 | 7,700 | |
904 | 951 | 800 | 850 | -84 | -9.0 | 19,500 | |
900 | 968 | 900 | 934 | +34 | +3.8 | 11,700 | |
965 | 1,025 | 900 | 900 | -130 | -12.6 | 28,300 | |
1,051 | 1,063 | 986 | 1,030 | -40 | -3.7 | 19,100 | |
1,082 | 1,085 | 1,051 | 1,070 | -2 | -0.2 | 17,000 | |
1,000 | 1,100 | 999 | 1,072 | +52 | +5.1 | 16,500 | |
1,101 | 1,122 | 1,007 | 1,020 | -95 | -8.5 | 20,700 | |
1,127 | 1,230 | 1,075 | 1,115 | -12 | -1.1 | 38,800 | |
1,156 | 1,164 | 1,119 | 1,127 | -48 | -4.1 | 22,300 | |
1,192 | 1,192 | 1,120 | 1,175 | -17 | -1.4 | 37,000 | |
1,227 | 1,241 | 1,168 | 1,192 | +25 | +2.1 | 22,300 | |
1,052 | 1,200 | 1,045 | 1,167 | +123 | +11.8 | 54,800 | |
1,028 | 1,223 | 1,013 | 1,044 | +33 | +3.3 | 71,100 | |
1,006 | 1,023 | 1,000 | 1,011 | +6 | +0.6 | 13,700 | |
991 | 1,020 | 984 | 1,005 | +14 | +1.4 | 9,800 | |
999 | 1,004 | 981 | 991 | -7 | -0.7 | 7,300 | |
1,023 | 1,024 | 986 | 998 | +11 | +1.1 | 5,700 | |
1,005 | 1,025 | 986 | 987 | -9 | -0.9 | 6,200 | |
987 | 1,018 | 956 | 996 | +54 | +5.7 | 11,500 | |
942 | 958 | 931 | 942 | 0 | 0.0 | 8,900 | |
926 | 946 | 923 | 942 | +18 | +1.9 | 6,900 | |
918 | 941 | 916 | 924 | +14 | +1.5 | 9,000 | |
922 | 944 | 910 | 910 | -11 | -1.2 | 14,500 | |
940 | 957 | 920 | 921 | -13 | -1.4 | 9,300 |