52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,754.5 | 年初来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,715.5 | 1,668.5 | 1,688.5 | -57.5 | -3.3 | 2,605,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832.0 | 848.0 | 770.0 | 821.0 | -7.0 | -0.8 | 31,497,500 | |
893.0 | 900.0 | 825.0 | 828.0 | -66.0 | -7.4 | 41,227,000 | |
878.0 | 914.0 | 839.0 | 894.0 | +29.0 | +3.4 | 40,276,000 | |
863.0 | 868.0 | 819.0 | 865.0 | +7.0 | +0.8 | 22,949,000 | |
923.0 | 929.0 | 852.0 | 858.0 | -46.0 | -5.1 | 27,178,000 | |
801.0 | 908.0 | 794.0 | 904.0 | +88.0 | +10.8 | 32,824,000 | |
845.0 | 850.0 | 770.0 | 816.0 | -12.0 | -1.4 | 26,123,000 | |
839.0 | 902.0 | 809.0 | 828.0 | +1.0 | +0.1 | 45,900,000 | |
894.0 | 939.0 | 807.0 | 827.0 | -53.0 | -6.0 | 44,574,000 | |
819.0 | 943.0 | 787.0 | 880.0 | +71.0 | +8.8 | 32,872,000 | |
787.0 | 849.0 | 778.0 | 809.0 | +21.0 | +2.7 | 26,016,000 | |
719.0 | 844.0 | 702.0 | 788.0 | +72.0 | +10.1 | 28,513,000 | |
680.0 | 758.0 | 673.0 | 716.0 | +38.0 | +5.6 | 23,401,000 | |
695.0 | 729.0 | 662.0 | 678.0 | -17.0 | -2.4 | 22,465,000 | |
690.0 | 740.0 | 650.0 | 695.0 | +7.0 | +1.0 | 21,432,000 | |
657.0 | 730.0 | 655.0 | 688.0 | +24.0 | +3.6 | 21,435,000 | |
740.0 | 757.0 | 656.0 | 664.0 | -72.0 | -9.8 | 21,408,000 | |
746.0 | 762.0 | 663.0 | 736.0 | -10.0 | -1.3 | 24,383,000 | |
623.0 | 758.0 | 616.0 | 746.0 | +123.0 | +19.7 | 30,711,000 | |
715.0 | 715.0 | 617.0 | 623.0 | -94.0 | -13.1 | 22,452,000 | |
767.0 | 775.0 | 691.0 | 717.0 | -49.0 | -6.4 | 20,081,000 | |
820.0 | 831.0 | 755.0 | 766.0 | -38.0 | -4.7 | 16,632,000 | |
795.0 | 835.0 | 757.0 | 804.0 | +19.0 | +2.4 | 22,909,000 | |
845.0 | 848.0 | 735.0 | 785.0 | -65.0 | -7.6 | 25,652,000 | |
845.0 | 880.0 | 808.0 | 850.0 | +15.0 | +1.8 | 22,630,000 | |
859.0 | 902.0 | 803.0 | 835.0 | -14.0 | -1.6 | 17,807,000 | |
816.0 | 875.0 | 780.0 | 849.0 | +43.0 | +5.3 | 23,166,000 | |
710.0 | 835.0 | 657.0 | 806.0 | +86.0 | +11.9 | 24,009,000 | |
840.0 | 870.0 | 704.0 | 720.0 | -117.0 | -14.0 | 17,600,000 | |
815.0 | 842.0 | 781.0 | 837.0 | +32.0 | +4.0 | 16,889,000 |