3405 クラレ 東証1 15:00
1,680円
前日比
+1 (+0.06%)
比較される銘柄: 旭化成三菱ケミHDJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.8 1.24 2.38 0.59
年初来高値: 1,679 (16/12/06)
年初来安値: 1,163 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,689 1,700 1,676 1,680 +1 +0.1 1,987,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,656 1,679 1,652 1,679 +18 +1.1 2,309,900
16/12/05 1,652 1,662 1,641 1,661 -1 -0.1 1,438,800
16/12/02 1,655 1,676 1,649 1,662 +10 +0.6 2,324,500
16/12/01 1,651 1,671 1,647 1,652 +34 +2.1 3,176,600
16/11/30 1,610 1,619 1,607 1,618 +14 +0.9 2,075,000
16/11/29 1,600 1,615 1,593 1,604 +11 +0.7 2,370,100
16/11/28 1,569 1,595 1,567 1,593 +18 +1.1 1,779,900
16/11/25 1,584 1,588 1,568 1,575 -4 -0.3 2,000,700
16/11/24 1,600 1,600 1,578 1,579 -11 -0.7 1,383,400
16/11/22 1,590 1,590 1,578 1,590 +9 +0.6 1,074,000
16/11/21 1,590 1,597 1,581 1,581 +1 +0.1 1,747,300
16/11/18 1,580 1,586 1,574 1,580 +12 +0.8 1,438,800
16/11/17 1,564 1,570 1,550 1,568 -7 -0.4 1,793,100
16/11/16 1,582 1,582 1,563 1,575 +4 +0.3 1,777,800
16/11/15 1,573 1,576 1,547 1,571 +12 +0.8 1,505,900
16/11/14 1,530 1,562 1,522 1,559 +32 +2.1 1,657,400
16/11/11 1,570 1,572 1,521 1,527 -41 -2.6 2,862,300
16/11/10 1,552 1,573 1,548 1,568 +86 +5.8 2,251,700
16/11/09 1,574 1,582 1,474 1,482 -82 -5.2 2,720,600
16/11/08 1,580 1,585 1,530 1,564 -16 -1.0 2,260,800
16/11/07 1,577 1,588 1,567 1,580 +29 +1.9 1,493,200
16/11/04 1,541 1,559 1,538 1,551 -6 -0.4 1,684,600
16/11/02 1,559 1,571 1,553 1,557 -22 -1.4 1,373,100
16/11/01 1,598 1,598 1,573 1,579 -15 -0.9 1,433,700
16/10/31 1,581 1,594 1,576 1,594 +12 +0.8 1,951,000
16/10/28 1,560 1,582 1,560 1,582 +45 +2.9 2,391,100
16/10/27 1,547 1,553 1,531 1,537 -10 -0.6 1,215,000
16/10/26 1,529 1,549 1,524 1,547 +6 +0.4 1,545,300
16/10/25 1,543 1,549 1,535 1,541 +7 +0.5 1,381,300

日経平均