年初来高値 | 1,355 | 年初来安値 | 1,038 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,237 | 1,222 | 1,227 | +5 | +0.4 | 1,625,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,251 | 1,221 | 1,222 | -4 | -0.3 | 1,151,700 | |
1,231 | 1,247 | 1,225 | 1,226 | -3 | -0.2 | 1,447,300 | |
1,249 | 1,253 | 1,221 | 1,229 | -25 | -2.0 | 1,714,800 | |
1,245 | 1,257 | 1,240 | 1,254 | +6 | +0.5 | 2,002,100 | |
1,275 | 1,277 | 1,248 | 1,248 | -25 | -2.0 | 1,309,900 | |
1,266 | 1,285 | 1,261 | 1,273 | +16 | +1.3 | 794,400 | |
1,246 | 1,263 | 1,246 | 1,257 | +17 | +1.4 | 891,100 | |
1,268 | 1,279 | 1,239 | 1,240 | -23 | -1.8 | 1,775,000 | |
1,284 | 1,289 | 1,261 | 1,263 | -47 | -3.6 | 2,425,100 | |
1,307 | 1,315 | 1,298 | 1,310 | +1 | +0.1 | 1,423,900 | |
1,342 | 1,345 | 1,300 | 1,309 | -16 | -1.2 | 2,118,100 | |
1,349 | 1,352 | 1,323 | 1,325 | -13 | -1.0 | 1,164,400 | |
1,346 | 1,355 | 1,333 | 1,338 | +26 | +2.0 | 1,265,900 | |
1,320 | 1,339 | 1,311 | 1,312 | -30 | -2.2 | 1,580,600 | |
1,333 | 1,354 | 1,332 | 1,342 | +5 | +0.4 | 1,665,000 | |
1,329 | 1,339 | 1,315 | 1,337 | +4 | +0.3 | 1,615,200 | |
1,286 | 1,337 | 1,277 | 1,333 | +46 | +3.6 | 3,631,900 | |
1,277 | 1,290 | 1,271 | 1,287 | -13 | -1.0 | 2,590,100 | |
1,290 | 1,303 | 1,285 | 1,300 | +3 | +0.2 | 1,023,200 | |
1,294 | 1,304 | 1,284 | 1,297 | -3 | -0.2 | 1,159,700 | |
1,292 | 1,309 | 1,290 | 1,300 | +20 | +1.6 | 1,063,200 | |
1,277 | 1,281 | 1,257 | 1,280 | +3 | +0.2 | 1,760,500 | |
1,281 | 1,296 | 1,272 | 1,277 | -2 | -0.2 | 1,544,100 | |
1,267 | 1,289 | 1,256 | 1,279 | +5 | +0.4 | 1,573,000 | |
1,260 | 1,275 | 1,246 | 1,274 | +32 | +2.6 | 1,302,300 | |
1,240 | 1,257 | 1,233 | 1,242 | +20 | +1.6 | 1,450,400 | |
1,215 | 1,222 | 1,196 | 1,222 | +10 | +0.8 | 990,700 | |
1,231 | 1,231 | 1,197 | 1,212 | -18 | -1.5 | 917,900 | |
1,218 | 1,230 | 1,201 | 1,230 | +29 | +2.4 | 1,289,600 |