52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.5 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671.5 | 1,711.0 | 1,667.0 | 1,706.0 | +34.0 | +2.0 | 1,042,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,702.5 | 1,661.5 | 1,672.0 | -28.0 | -1.6 | 1,054,600 | |
1,725.0 | 1,732.0 | 1,700.0 | 1,700.0 | -36.0 | -2.1 | 1,148,400 | |
1,715.5 | 1,737.0 | 1,703.5 | 1,736.0 | +3.0 | +0.2 | 1,226,200 | |
1,725.0 | 1,748.5 | 1,716.0 | 1,733.0 | +33.0 | +1.9 | 2,690,800 | |
1,664.0 | 1,700.0 | 1,655.0 | 1,700.0 | +18.5 | +1.1 | 1,637,900 | |
1,671.5 | 1,692.0 | 1,664.5 | 1,681.5 | +10.0 | +0.6 | 1,694,200 | |
1,648.0 | 1,672.5 | 1,642.5 | 1,671.5 | +30.5 | +1.9 | 990,200 | |
1,624.5 | 1,642.0 | 1,619.5 | 1,641.0 | +17.0 | +1.0 | 890,200 | |
1,625.0 | 1,635.5 | 1,614.5 | 1,624.0 | -7.5 | -0.5 | 1,079,000 | |
1,645.0 | 1,656.0 | 1,631.0 | 1,631.5 | +4.5 | +0.3 | 1,608,300 | |
1,623.0 | 1,639.0 | 1,613.0 | 1,627.0 | +8.5 | +0.5 | 1,348,600 | |
1,607.0 | 1,632.5 | 1,607.0 | 1,618.5 | +11.5 | +0.7 | 1,121,600 | |
1,655.5 | 1,663.0 | 1,605.5 | 1,607.0 | -34.5 | -2.1 | 1,615,100 | |
1,611.0 | 1,659.5 | 1,610.0 | 1,641.5 | +26.0 | +1.6 | 2,238,500 | |
1,607.0 | 1,629.5 | 1,599.5 | 1,615.5 | -1.0 | -0.1 | 1,671,900 | |
1,628.0 | 1,631.0 | 1,609.0 | 1,616.5 | +2.5 | +0.2 | 1,360,600 | |
1,601.0 | 1,628.0 | 1,591.5 | 1,614.0 | +13.0 | +0.8 | 1,206,000 | |
1,617.0 | 1,619.5 | 1,595.0 | 1,601.0 | -12.5 | -0.8 | 925,200 | |
1,610.0 | 1,617.0 | 1,594.0 | 1,613.5 | +7.5 | +0.5 | 1,219,100 | |
1,581.0 | 1,608.5 | 1,580.5 | 1,606.0 | +27.0 | +1.7 | 1,485,800 | |
1,555.0 | 1,579.5 | 1,552.0 | 1,579.0 | +11.5 | +0.7 | 924,800 | |
1,578.0 | 1,581.0 | 1,550.0 | 1,567.5 | +4.5 | +0.3 | 1,613,400 | |
1,535.0 | 1,577.0 | 1,532.5 | 1,563.0 | +33.5 | +2.2 | 3,105,500 | |
1,515.0 | 1,531.5 | 1,505.5 | 1,529.5 | +25.0 | +1.7 | 1,647,200 | |
1,483.0 | 1,506.0 | 1,479.0 | 1,504.5 | +21.5 | +1.4 | 1,343,200 | |
1,455.0 | 1,488.0 | 1,447.0 | 1,483.0 | +14.5 | +1.0 | 1,712,700 | |
1,505.5 | 1,510.0 | 1,460.0 | 1,468.5 | -43.0 | -2.8 | 1,237,000 | |
1,486.5 | 1,519.0 | 1,482.0 | 1,511.5 | +26.0 | +1.8 | 1,821,500 | |
1,489.0 | 1,502.0 | 1,479.0 | 1,485.5 | +2.5 | +0.2 | 1,339,600 |