3405 クラレ 東証1 13:07
2,090円
前日比
-2 (-0.10%)
比較される銘柄: 旭化成三菱ケミHDJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.5 1.43 2.01 0.28
年初来高値: 2,149 (17/05/23)
年初来安値: 1,627 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,103 2,105 2,085 2,090 -2 -0.1 564,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,105 2,115 2,091 2,092 -11 -0.5 797,800
17/06/23 2,121 2,128 2,101 2,103 -13 -0.6 1,545,000
17/06/22 2,087 2,121 2,086 2,116 +33 +1.6 2,025,400
17/06/21 2,092 2,096 2,081 2,083 -5 -0.2 1,105,100
17/06/20 2,070 2,093 2,067 2,088 +30 +1.5 1,375,200
17/06/19 2,047 2,066 2,034 2,058 +9 +0.4 1,170,700
17/06/16 2,040 2,049 2,029 2,049 +28 +1.4 2,253,200
17/06/15 2,020 2,041 2,003 2,021 -4 -0.2 1,172,100
17/06/14 2,034 2,048 2,023 2,025 -11 -0.5 1,368,500
17/06/13 2,039 2,050 2,023 2,036 0 0.0 1,309,600
17/06/12 2,018 2,042 2,015 2,036 +20 +1.0 1,181,300
17/06/09 2,015 2,023 1,997 2,016 +12 +0.6 1,605,900
17/06/08 2,010 2,019 1,996 2,004 -13 -0.6 1,528,500
17/06/07 2,022 2,028 2,005 2,017 -16 -0.8 1,394,800
17/06/06 2,022 2,045 2,019 2,033 -5 -0.2 1,235,200
17/06/05 2,035 2,046 2,020 2,038 +3 +0.1 1,007,800
17/06/02 2,025 2,039 2,006 2,035 +20 +1.0 1,632,400
17/06/01 1,985 2,019 1,975 2,015 +24 +1.2 1,237,100
17/05/31 1,977 1,999 1,974 1,991 +1 +0.1 1,928,700
17/05/30 1,983 1,992 1,964 1,990 -2 -0.1 1,357,500
17/05/29 1,988 1,995 1,976 1,992 +10 +0.5 951,600
17/05/26 1,996 2,001 1,979 1,982 -14 -0.7 841,900
17/05/25 1,998 2,004 1,982 1,996 -9 -0.4 1,218,100
17/05/24 2,023 2,031 1,995 2,005 +2 +0.1 1,918,700
17/05/23 1,993 2,149 1,988 2,003 +57 +2.9 5,003,800
17/05/22 1,965 1,983 1,943 1,946 +3 +0.2 1,715,500
17/05/19 1,919 1,950 1,907 1,943 +20 +1.0 2,383,400
17/05/18 1,911 1,929 1,906 1,923 -26 -1.3 1,826,700
17/05/17 1,952 1,961 1,938 1,949 -11 -0.6 1,503,100

日経平均