3405 クラレ 東証1 15:00
1,795円
前日比
-3 (-0.17%)
比較される銘柄: 旭化成三菱ケミHDJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.0 1.23 2.34 0.21
決算発表予定日  2017/05/11
年初来高値: 1,827 (17/02/02)
年初来安値: 1,627 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,784 1,801 1,784 1,795 -3 -0.2 873,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,798 1,804 1,790 1,798 +9 +0.5 1,507,900
17/04/27 1,774 1,796 1,774 1,789 +11 +0.6 1,102,300
17/04/26 1,766 1,779 1,757 1,778 +19 +1.1 1,899,300
17/04/25 1,745 1,763 1,732 1,759 +10 +0.6 1,656,000
17/04/24 1,757 1,764 1,744 1,749 +13 +0.7 1,250,800
17/04/21 1,724 1,744 1,721 1,736 +30 +1.8 2,475,500
17/04/20 1,680 1,716 1,680 1,706 +26 +1.5 1,792,200
17/04/19 1,660 1,684 1,659 1,680 +13 +0.8 1,264,800
17/04/18 1,663 1,681 1,657 1,667 +5 +0.3 1,621,400
17/04/17 1,659 1,666 1,647 1,662 -10 -0.6 1,311,400
17/04/14 1,693 1,693 1,668 1,672 -2 -0.1 1,633,000
17/04/13 1,665 1,679 1,662 1,674 -1 -0.1 1,640,100
17/04/12 1,676 1,681 1,668 1,675 -19 -1.1 1,201,200
17/04/11 1,690 1,706 1,687 1,694 -9 -0.5 1,096,500
17/04/10 1,702 1,710 1,688 1,703 +30 +1.8 1,681,800
17/04/07 1,686 1,695 1,667 1,673 +12 +0.7 2,126,800
17/04/06 1,696 1,701 1,658 1,661 -48 -2.8 1,834,100
17/04/05 1,699 1,726 1,694 1,709 +15 +0.9 2,033,100
17/04/04 1,688 1,709 1,678 1,694 -8 -0.5 1,966,700
17/04/03 1,688 1,714 1,688 1,702 +14 +0.8 1,293,900
17/03/31 1,712 1,718 1,688 1,688 -16 -0.9 1,176,700
17/03/30 1,710 1,724 1,699 1,704 -14 -0.8 1,048,200
17/03/29 1,708 1,728 1,708 1,718 +14 +0.8 1,116,500
17/03/28 1,702 1,712 1,696 1,704 +24 +1.4 1,140,300
17/03/27 1,671 1,692 1,671 1,680 -24 -1.4 981,700
17/03/24 1,680 1,707 1,678 1,704 +22 +1.3 1,340,900
17/03/23 1,670 1,686 1,670 1,682 +3 +0.2 1,015,200
17/03/22 1,691 1,703 1,679 1,679 -46 -2.7 1,428,000
17/03/21 1,710 1,738 1,702 1,725 +56 +3.4 2,592,700

日経平均