3405 クラレ 東証1 15:00
1,539円
前日比
+12 (+0.79%)
比較される銘柄: 旭化成三菱ケミHDJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.0 0.98 2.73 7.54
年初来高値: 2,243 (18/01/09)
年初来安値: 1,512 (18/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,545 1,551 1,537 1,539 +12 +0.8 1,386,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,518 1,534 1,512 1,527 -11 -0.7 1,427,200
18/06/21 1,543 1,566 1,537 1,538 -12 -0.8 1,584,600
18/06/20 1,555 1,562 1,521 1,550 -5 -0.3 2,156,600
18/06/19 1,607 1,612 1,554 1,555 -73 -4.5 3,018,800
18/06/18 1,659 1,659 1,624 1,628 -25 -1.5 1,415,200
18/06/15 1,659 1,664 1,633 1,653 +1 +0.1 2,209,100
18/06/14 1,670 1,672 1,652 1,652 -20 -1.2 1,436,700
18/06/13 1,677 1,688 1,665 1,672 +7 +0.4 1,479,400
18/06/12 1,682 1,690 1,661 1,665 -18 -1.1 1,282,800
18/06/11 1,680 1,691 1,677 1,683 +1 +0.1 950,600
18/06/08 1,687 1,710 1,682 1,682 -18 -1.1 1,740,900
18/06/07 1,718 1,723 1,700 1,700 -2 -0.1 1,419,700
18/06/06 1,689 1,715 1,687 1,702 +13 +0.8 1,391,300
18/06/05 1,700 1,707 1,685 1,689 -2 -0.1 1,221,800
18/06/04 1,688 1,702 1,684 1,691 +19 +1.1 1,820,900
18/06/01 1,659 1,687 1,650 1,672 +4 +0.2 1,861,500
18/05/31 1,667 1,676 1,643 1,668 +7 +0.4 5,395,500
18/05/30 1,675 1,682 1,658 1,661 -39 -2.3 2,119,100
18/05/29 1,713 1,717 1,694 1,700 -10 -0.6 1,473,300
18/05/28 1,717 1,725 1,705 1,710 -9 -0.5 1,188,300
18/05/25 1,710 1,733 1,705 1,719 -2 -0.1 1,463,600
18/05/24 1,761 1,767 1,720 1,721 -40 -2.3 2,142,500
18/05/23 1,755 1,793 1,752 1,761 -11 -0.6 1,723,200
18/05/22 1,764 1,783 1,758 1,772 -20 -1.1 1,430,300
18/05/21 1,812 1,816 1,792 1,792 -38 -2.1 1,448,700
18/05/18 1,830 1,838 1,821 1,830 +11 +0.6 1,282,200
18/05/17 1,819 1,835 1,812 1,819 +4 +0.2 1,630,900
18/05/16 1,870 1,875 1,810 1,815 -82 -4.3 2,861,000
18/05/15 1,805 1,928 1,768 1,897 +90 +5.0 3,651,300

日経平均