3405 クラレ 東証1 15:00
1,704円
前日比
+22 (+1.31%)
比較される銘柄: 旭化成三菱ケミHDJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.3 1.17 2.46 0.50
昨年来高値: 1,827 (17/02/02)
昨年来安値: 1,163 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,680 1,707 1,678 1,704 +22 +1.3 1,340,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,670 1,686 1,670 1,682 +3 +0.2 1,015,200
17/03/22 1,691 1,703 1,679 1,679 -46 -2.7 1,428,000
17/03/21 1,710 1,738 1,702 1,725 +56 +3.4 2,592,700
17/03/17 1,680 1,685 1,665 1,669 -38 -2.2 1,966,500
17/03/16 1,692 1,710 1,691 1,707 +9 +0.5 944,700
17/03/15 1,705 1,710 1,692 1,698 -23 -1.3 780,500
17/03/14 1,720 1,729 1,714 1,721 +1 +0.1 831,300
17/03/13 1,709 1,720 1,704 1,720 +13 +0.8 835,500
17/03/10 1,706 1,708 1,695 1,707 +14 +0.8 1,677,200
17/03/09 1,703 1,704 1,689 1,693 +4 +0.2 959,300
17/03/08 1,703 1,707 1,687 1,689 -13 -0.8 1,018,000
17/03/07 1,692 1,711 1,692 1,702 -4 -0.2 1,004,600
17/03/06 1,692 1,713 1,691 1,706 +2 +0.1 734,400
17/03/03 1,709 1,713 1,698 1,704 -18 -1.0 1,120,100
17/03/02 1,748 1,748 1,721 1,722 +6 +0.3 1,595,400
17/03/01 1,718 1,725 1,696 1,716 +11 +0.6 1,447,600
17/02/28 1,713 1,717 1,703 1,705 +14 +0.8 1,258,000
17/02/27 1,703 1,705 1,685 1,691 -36 -2.1 1,433,400
17/02/24 1,725 1,734 1,708 1,727 -9 -0.5 1,115,800
17/02/23 1,753 1,756 1,715 1,736 -13 -0.7 1,806,600
17/02/22 1,734 1,749 1,727 1,749 +28 +1.6 1,624,200
17/02/21 1,726 1,727 1,711 1,721 +4 +0.2 2,231,000
17/02/20 1,706 1,719 1,700 1,717 -2 -0.1 1,156,500
17/02/17 1,724 1,740 1,710 1,719 -5 -0.3 1,742,300
17/02/16 1,709 1,732 1,704 1,724 +7 +0.4 1,789,600
17/02/15 1,700 1,725 1,696 1,717 +36 +2.1 1,737,100
17/02/14 1,688 1,700 1,679 1,681 -3 -0.2 1,412,800
17/02/13 1,685 1,693 1,680 1,684 +13 +0.8 1,191,600
17/02/10 1,680 1,681 1,656 1,671 +29 +1.8 2,186,200

日経平均