3405 クラレ 東証1 15:00
1,749円
前日比
+28 (+1.63%)
比較される銘柄: 旭化成三菱ケミHDJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.6 1.20 2.40 0.46
昨年来高値: 1,827 (17/02/02)
昨年来安値: 1,163 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,734 1,749 1,727 1,749 +28 +1.6 1,624,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,726 1,727 1,711 1,721 +4 +0.2 2,231,000
17/02/20 1,706 1,719 1,700 1,717 -2 -0.1 1,156,500
17/02/17 1,724 1,740 1,710 1,719 -5 -0.3 1,742,300
17/02/16 1,709 1,732 1,704 1,724 +7 +0.4 1,789,600
17/02/15 1,700 1,725 1,696 1,717 +36 +2.1 1,737,100
17/02/14 1,688 1,700 1,679 1,681 -3 -0.2 1,412,800
17/02/13 1,685 1,693 1,680 1,684 +13 +0.8 1,191,600
17/02/10 1,680 1,681 1,656 1,671 +29 +1.8 2,186,200
17/02/09 1,664 1,670 1,633 1,642 -13 -0.8 2,863,400
17/02/08 1,798 1,816 1,627 1,655 -126 -7.1 6,705,500
17/02/07 1,759 1,793 1,743 1,781 -8 -0.4 1,418,300
17/02/06 1,803 1,803 1,783 1,789 +6 +0.3 1,125,400
17/02/03 1,791 1,803 1,777 1,783 -7 -0.4 1,187,600
17/02/02 1,815 1,827 1,786 1,790 -19 -1.1 1,205,000
17/02/01 1,774 1,812 1,769 1,809 +17 +0.9 995,300
17/01/31 1,800 1,806 1,790 1,792 -23 -1.3 1,147,400
17/01/30 1,804 1,815 1,799 1,815 -1 -0.1 1,027,000
17/01/27 1,821 1,822 1,800 1,816 -3 -0.2 1,438,400
17/01/26 1,804 1,819 1,797 1,819 +31 +1.7 2,033,800
17/01/25 1,790 1,798 1,771 1,788 +32 +1.8 1,207,300
17/01/24 1,753 1,763 1,742 1,756 -7 -0.4 1,883,800
17/01/23 1,762 1,777 1,747 1,763 -8 -0.5 1,396,400
17/01/20 1,761 1,778 1,761 1,771 +4 +0.2 1,109,300
17/01/19 1,757 1,780 1,757 1,767 +18 +1.0 1,558,200
17/01/18 1,740 1,757 1,730 1,749 +10 +0.6 1,366,300
17/01/17 1,764 1,767 1,739 1,739 -36 -2.0 1,677,800
17/01/16 1,777 1,793 1,768 1,775 -11 -0.6 1,172,900
17/01/13 1,795 1,798 1,777 1,786 -9 -0.5 1,800,600
17/01/12 1,795 1,800 1,777 1,795 +2 +0.1 1,401,700

日経平均