3405 クラレ 東証1 15:00
1,739円
前日比
-36 (-2.03%)
比較される銘柄: 旭化成三菱ケミHDJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.3 1.28 2.30 0.24
決算発表予定日  2017/02/08
昨年来高値: 1,807 (17/01/05)
昨年来安値: 1,163 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,764 1,767 1,739 1,739 -36 -2.0 1,677,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,777 1,793 1,768 1,775 -11 -0.6 1,172,900
17/01/13 1,795 1,798 1,777 1,786 -9 -0.5 1,800,600
17/01/12 1,795 1,800 1,777 1,795 +2 +0.1 1,401,700
17/01/11 1,795 1,803 1,789 1,793 +7 +0.4 1,455,700
17/01/10 1,794 1,799 1,778 1,786 -10 -0.6 1,619,200
17/01/06 1,786 1,800 1,779 1,796 -2 -0.1 1,140,800
17/01/05 1,805 1,807 1,788 1,798 -6 -0.3 1,589,000
17/01/04 1,758 1,804 1,752 1,804 +48 +2.7 1,990,100
16/12/30 1,751 1,761 1,741 1,756 +4 +0.2 1,464,800
16/12/29 1,752 1,763 1,742 1,752 -7 -0.4 1,422,300
16/12/28 1,760 1,764 1,750 1,759 -12 -0.7 1,560,400
16/12/27 1,750 1,778 1,744 1,771 +14 +0.8 1,182,900
16/12/26 1,766 1,770 1,754 1,757 -21 -1.2 1,053,900
16/12/22 1,763 1,778 1,758 1,778 +14 +0.8 1,369,800
16/12/21 1,780 1,780 1,754 1,764 -6 -0.3 1,504,000
16/12/20 1,770 1,772 1,753 1,770 +4 +0.2 2,002,000
16/12/19 1,756 1,766 1,746 1,766 +24 +1.4 1,622,000
16/12/16 1,750 1,755 1,736 1,742 +7 +0.4 2,043,400
16/12/15 1,730 1,746 1,728 1,735 +7 +0.4 1,934,900
16/12/14 1,726 1,728 1,714 1,728 +3 +0.2 1,271,700
16/12/13 1,720 1,725 1,702 1,725 +9 +0.5 1,758,700
16/12/12 1,715 1,720 1,695 1,716 +5 +0.3 1,463,900
16/12/09 1,719 1,720 1,702 1,711 +6 +0.4 2,659,500
16/12/08 1,699 1,708 1,684 1,705 +25 +1.5 1,576,000
16/12/07 1,689 1,700 1,676 1,680 +1 +0.1 1,987,900
16/12/06 1,656 1,679 1,652 1,679 +18 +1.1 2,309,900
16/12/05 1,652 1,662 1,641 1,661 -1 -0.1 1,438,800
16/12/02 1,655 1,676 1,649 1,662 +10 +0.6 2,324,500
16/12/01 1,651 1,671 1,647 1,652 +34 +2.1 3,176,600

日経平均