|
|
|
|
||||||||||||||||||||
| 年初来高値： | 2,243 | (18/01/09) |
| 年初来安値： | 1,463 | (18/07/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 1,588 | 1,591 | 1,564 | 1,587 | +17 | +1.1 | 1,129,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 1,548 | 1,571 | 1,545 | 1,570 | +15 | +1.0 | 1,050,400 |
| 18/10/15 | 1,566 | 1,569 | 1,544 | 1,555 | -25 | -1.6 | 1,331,400 |
| 18/10/12 | 1,545 | 1,585 | 1,545 | 1,580 | +39 | +2.5 | 2,288,600 |
| 18/10/11 | 1,548 | 1,563 | 1,530 | 1,541 | -69 | -4.3 | 2,055,600 |
| 18/10/10 | 1,635 | 1,637 | 1,600 | 1,610 | -30 | -1.8 | 1,237,200 |
| 18/10/09 | 1,652 | 1,656 | 1,638 | 1,640 | -37 | -2.2 | 1,119,100 |
| 18/10/05 | 1,693 | 1,696 | 1,677 | 1,677 | -34 | -2.0 | 1,061,000 |
| 18/10/04 | 1,722 | 1,724 | 1,703 | 1,711 | -5 | -0.3 | 1,221,600 |
| 18/10/03 | 1,740 | 1,749 | 1,708 | 1,716 | -19 | -1.1 | 1,215,000 |
| 18/10/02 | 1,724 | 1,741 | 1,722 | 1,735 | +17 | +1.0 | 1,811,800 |
| 18/10/01 | 1,719 | 1,724 | 1,706 | 1,718 | +10 | +0.6 | 956,000 |
| 18/09/28 | 1,701 | 1,725 | 1,690 | 1,708 | +30 | +1.8 | 1,612,400 |
| 18/09/27 | 1,705 | 1,711 | 1,673 | 1,678 | -35 | -2.0 | 1,422,500 |
| 18/09/26 | 1,694 | 1,713 | 1,677 | 1,713 | +16 | +0.9 | 1,232,500 |
| 18/09/25 | 1,685 | 1,698 | 1,655 | 1,697 | +18 | +1.1 | 2,059,400 |
| 18/09/21 | 1,651 | 1,680 | 1,646 | 1,679 | +42 | +2.6 | 2,406,700 |
| 18/09/20 | 1,651 | 1,652 | 1,629 | 1,637 | -5 | -0.3 | 1,359,600 |
| 18/09/19 | 1,664 | 1,666 | 1,631 | 1,642 | -1 | -0.1 | 1,760,400 |
| 18/09/18 | 1,600 | 1,651 | 1,598 | 1,643 | +49 | +3.1 | 2,026,500 |
| 18/09/14 | 1,567 | 1,595 | 1,564 | 1,594 | +38 | +2.4 | 1,933,800 |
| 18/09/13 | 1,544 | 1,565 | 1,539 | 1,556 | +19 | +1.2 | 1,469,300 |
| 18/09/12 | 1,560 | 1,560 | 1,522 | 1,537 | -28 | -1.8 | 1,272,600 |
| 18/09/11 | 1,570 | 1,572 | 1,552 | 1,565 | -2 | -0.1 | 1,387,500 |
| 18/09/10 | 1,544 | 1,570 | 1,542 | 1,567 | +26 | +1.7 | 1,350,100 |
| 18/09/07 | 1,540 | 1,550 | 1,528 | 1,541 | -12 | -0.8 | 1,433,200 |
| 18/09/06 | 1,555 | 1,573 | 1,547 | 1,553 | -18 | -1.1 | 1,133,300 |
| 18/09/05 | 1,581 | 1,581 | 1,563 | 1,571 | -20 | -1.3 | 1,166,200 |
| 18/09/04 | 1,590 | 1,597 | 1,582 | 1,591 | -4 | -0.3 | 1,269,200 |
| 18/09/03 | 1,615 | 1,615 | 1,589 | 1,595 | -17 | -1.1 | 910,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
