3405 クラレ 東証1 15:00
2,112円
前日比
-29 (-1.35%)
比較される銘柄: 旭化成三菱ケミHDJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.1 1.38 1.99 6.34
年初来高値: 2,450 (17/11/08)
年初来安値: 1,627 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,120 2,131 2,106 2,112 -29 -1.4 1,736,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,134 2,154 2,134 2,141 +17 +0.8 1,094,600
17/12/13 2,140 2,148 2,121 2,124 -17 -0.8 1,316,000
17/12/12 2,140 2,147 2,128 2,141 -15 -0.7 1,238,000
17/12/11 2,155 2,157 2,137 2,156 +10 +0.5 1,025,100
17/12/08 2,143 2,155 2,130 2,146 +25 +1.2 2,235,100
17/12/07 2,105 2,124 2,095 2,121 +16 +0.8 1,516,700
17/12/06 2,130 2,134 2,098 2,105 -33 -1.5 1,629,000
17/12/05 2,141 2,145 2,127 2,138 -16 -0.7 1,310,000
17/12/04 2,200 2,203 2,151 2,154 -19 -0.9 1,434,100
17/12/01 2,163 2,186 2,155 2,173 +12 +0.6 1,959,700
17/11/30 2,174 2,180 2,149 2,161 +6 +0.3 3,941,300
17/11/29 2,104 2,156 2,100 2,155 +1 0.0 2,410,900
17/11/28 2,172 2,184 2,148 2,154 -26 -1.2 1,586,800
17/11/27 2,203 2,211 2,173 2,180 -27 -1.2 1,578,500
17/11/24 2,190 2,212 2,180 2,207 -12 -0.5 1,467,100
17/11/22 2,238 2,253 2,219 2,219 -11 -0.5 1,349,300
17/11/21 2,227 2,249 2,227 2,230 +25 +1.1 1,052,800
17/11/20 2,199 2,216 2,195 2,205 -11 -0.5 1,572,700
17/11/17 2,265 2,272 2,211 2,216 -30 -1.3 2,473,100
17/11/16 2,201 2,255 2,199 2,246 +7 +0.3 2,088,600
17/11/15 2,262 2,280 2,239 2,239 -63 -2.7 2,152,100
17/11/14 2,308 2,328 2,292 2,302 -18 -0.8 1,325,600
17/11/13 2,321 2,344 2,315 2,320 -31 -1.3 1,469,700
17/11/10 2,315 2,366 2,309 2,351 -29 -1.2 2,605,200
17/11/09 2,442 2,446 2,350 2,380 -12 -0.5 2,362,500
17/11/08 2,348 2,450 2,324 2,392 +38 +1.6 3,106,300
17/11/07 2,312 2,354 2,292 2,354 +33 +1.4 1,381,400
17/11/06 2,324 2,340 2,315 2,321 +31 +1.4 1,426,500
17/11/02 2,272 2,293 2,249 2,290 +26 +1.1 1,380,800

日経平均