|
|
|
|
||||||||||||||||||||
| 年初来高値： | 2,243 | (18/01/09) |
| 年初来安値： | 1,463 | (18/07/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 1,514 | 1,533 | 1,512 | 1,528 | +5 | +0.3 | 1,414,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 1,526 | 1,529 | 1,514 | 1,523 | +1 | +0.1 | 937,600 |
| 18/08/17 | 1,515 | 1,524 | 1,503 | 1,522 | +17 | +1.1 | 978,600 |
| 18/08/16 | 1,492 | 1,508 | 1,481 | 1,505 | +1 | +0.1 | 1,494,000 |
| 18/08/15 | 1,509 | 1,515 | 1,496 | 1,504 | -18 | -1.2 | 1,256,400 |
| 18/08/14 | 1,500 | 1,528 | 1,497 | 1,522 | +31 | +2.1 | 1,266,900 |
| 18/08/13 | 1,525 | 1,528 | 1,491 | 1,491 | -47 | -3.1 | 2,096,700 |
| 18/08/10 | 1,598 | 1,600 | 1,534 | 1,538 | -33 | -2.1 | 2,255,600 |
| 18/08/09 | 1,540 | 1,615 | 1,530 | 1,571 | +38 | +2.5 | 2,407,300 |
| 18/08/08 | 1,542 | 1,549 | 1,532 | 1,533 | -13 | -0.8 | 978,300 |
| 18/08/07 | 1,534 | 1,550 | 1,527 | 1,546 | +8 | +0.5 | 830,800 |
| 18/08/06 | 1,549 | 1,552 | 1,535 | 1,538 | -13 | -0.8 | 932,500 |
| 18/08/03 | 1,563 | 1,564 | 1,550 | 1,551 | -17 | -1.1 | 998,900 |
| 18/08/02 | 1,591 | 1,603 | 1,567 | 1,568 | -36 | -2.2 | 1,412,100 |
| 18/08/01 | 1,598 | 1,605 | 1,580 | 1,604 | +29 | +1.8 | 1,373,900 |
| 18/07/31 | 1,584 | 1,589 | 1,566 | 1,575 | -17 | -1.1 | 1,952,600 |
| 18/07/30 | 1,566 | 1,598 | 1,563 | 1,592 | +32 | +2.1 | 2,777,900 |
| 18/07/27 | 1,557 | 1,564 | 1,545 | 1,560 | +9 | +0.6 | 930,800 |
| 18/07/26 | 1,553 | 1,567 | 1,547 | 1,551 | +13 | +0.8 | 1,144,800 |
| 18/07/25 | 1,531 | 1,541 | 1,528 | 1,538 | +27 | +1.8 | 814,000 |
| 18/07/24 | 1,519 | 1,527 | 1,508 | 1,511 | +1 | +0.1 | 722,900 |
| 18/07/23 | 1,516 | 1,522 | 1,505 | 1,510 | -14 | -0.9 | 1,025,600 |
| 18/07/20 | 1,544 | 1,550 | 1,516 | 1,524 | -22 | -1.4 | 1,262,600 |
| 18/07/19 | 1,539 | 1,556 | 1,529 | 1,546 | +17 | +1.1 | 1,234,100 |
| 18/07/18 | 1,550 | 1,550 | 1,529 | 1,529 | +1 | +0.1 | 793,700 |
| 18/07/17 | 1,532 | 1,546 | 1,522 | 1,528 | +7 | +0.5 | 1,483,000 |
| 18/07/13 | 1,515 | 1,528 | 1,502 | 1,521 | +29 | +1.9 | 1,567,800 |
| 18/07/12 | 1,494 | 1,504 | 1,483 | 1,492 | -2 | -0.1 | 1,567,600 |
| 18/07/11 | 1,506 | 1,511 | 1,470 | 1,494 | -19 | -1.3 | 1,269,700 |
| 18/07/10 | 1,522 | 1,526 | 1,507 | 1,513 | +9 | +0.6 | 1,329,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
