52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.5 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704.5 | 1,722.0 | 1,681.0 | 1,690.0 | -16.0 | -0.9 | 2,107,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493.0 | 1,507.0 | 1,491.0 | 1,502.5 | +15.5 | +1.0 | 1,161,700 | |
1,490.5 | 1,497.5 | 1,486.0 | 1,487.0 | -4.5 | -0.3 | 1,322,700 | |
1,510.0 | 1,510.5 | 1,490.5 | 1,491.5 | -22.0 | -1.5 | 1,207,500 | |
1,517.0 | 1,521.0 | 1,509.5 | 1,513.5 | +9.0 | +0.6 | 1,022,800 | |
1,500.0 | 1,511.0 | 1,497.0 | 1,504.5 | 0.0 | 0.0 | 1,243,600 | |
1,502.0 | 1,507.5 | 1,496.5 | 1,504.5 | -4.0 | -0.3 | 1,666,200 | |
1,520.0 | 1,526.0 | 1,505.0 | 1,508.5 | -15.5 | -1.0 | 1,597,400 | |
1,533.5 | 1,538.0 | 1,517.0 | 1,524.0 | -6.5 | -0.4 | 1,105,500 | |
1,549.0 | 1,549.0 | 1,520.0 | 1,530.5 | +12.0 | +0.8 | 1,502,900 | |
1,508.5 | 1,532.5 | 1,504.5 | 1,518.5 | -15.5 | -1.0 | 1,886,100 | |
1,543.0 | 1,546.5 | 1,525.5 | 1,534.0 | -16.5 | -1.1 | 1,416,300 | |
1,560.0 | 1,560.5 | 1,537.5 | 1,550.5 | -5.5 | -0.4 | 2,250,800 | |
1,536.5 | 1,558.0 | 1,536.0 | 1,556.0 | +9.0 | +0.6 | 1,258,200 | |
1,550.0 | 1,562.0 | 1,536.5 | 1,547.0 | -13.5 | -0.9 | 1,054,300 | |
1,575.0 | 1,583.5 | 1,550.5 | 1,560.5 | -4.0 | -0.3 | 1,626,300 | |
1,589.5 | 1,594.5 | 1,560.5 | 1,564.5 | -25.5 | -1.6 | 2,250,800 | |
1,575.5 | 1,592.5 | 1,545.0 | 1,590.0 | +54.5 | +3.5 | 3,609,600 | |
1,480.0 | 1,538.0 | 1,463.0 | 1,535.5 | +32.5 | +2.2 | 5,195,800 | |
1,619.0 | 1,639.5 | 1,483.0 | 1,503.0 | -120.0 | -7.4 | 9,313,300 | |
1,666.0 | 1,670.0 | 1,609.0 | 1,623.0 | -48.0 | -2.9 | 2,026,200 | |
1,700.0 | 1,709.0 | 1,668.0 | 1,671.0 | -40.5 | -2.4 | 1,724,700 | |
1,729.5 | 1,729.5 | 1,701.0 | 1,711.5 | +5.0 | +0.3 | 2,113,000 | |
1,749.0 | 1,749.5 | 1,704.0 | 1,706.5 | -30.0 | -1.7 | 1,925,000 | |
1,743.0 | 1,755.0 | 1,723.5 | 1,736.5 | +16.5 | +1.0 | 1,313,900 | |
1,700.0 | 1,725.0 | 1,693.0 | 1,720.0 | +23.5 | +1.4 | 1,186,700 | |
1,726.0 | 1,726.0 | 1,688.0 | 1,696.5 | -41.5 | -2.4 | 1,208,900 | |
1,712.0 | 1,739.0 | 1,711.5 | 1,738.0 | +42.0 | +2.5 | 1,117,500 | |
1,699.0 | 1,708.5 | 1,691.5 | 1,696.0 | -6.0 | -0.4 | 1,258,200 | |
1,717.0 | 1,722.0 | 1,696.0 | 1,702.0 | +4.5 | +0.3 | 999,100 | |
1,697.5 | 1,708.5 | 1,665.0 | 1,697.5 | -7.0 | -0.4 | 1,701,300 |