52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.5 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698.0 | 1,703.0 | 1,685.0 | 1,693.5 | +0.5 | 0.0 | 674,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526.0 | 1,537.0 | 1,522.5 | 1,537.0 | +12.0 | +0.8 | 1,019,200 | |
1,525.0 | 1,536.5 | 1,516.0 | 1,525.0 | -7.5 | -0.5 | 1,310,700 | |
1,535.0 | 1,540.5 | 1,525.5 | 1,532.5 | +1.0 | +0.1 | 1,822,800 | |
1,505.0 | 1,535.0 | 1,500.0 | 1,531.5 | +44.5 | +3.0 | 1,588,600 | |
1,498.0 | 1,499.0 | 1,476.5 | 1,487.0 | -8.0 | -0.5 | 1,699,800 | |
1,483.5 | 1,512.5 | 1,482.0 | 1,495.0 | -13.5 | -0.9 | 2,304,900 | |
1,516.0 | 1,526.5 | 1,506.5 | 1,508.5 | +14.5 | +1.0 | 2,301,400 | |
1,508.0 | 1,508.5 | 1,486.5 | 1,494.0 | -10.5 | -0.7 | 1,227,900 | |
1,490.0 | 1,511.0 | 1,486.0 | 1,504.5 | +34.0 | +2.3 | 1,942,500 | |
1,505.0 | 1,505.0 | 1,457.0 | 1,470.5 | -11.0 | -0.7 | 1,979,800 | |
1,472.5 | 1,484.0 | 1,467.0 | 1,481.5 | +27.0 | +1.9 | 2,354,500 | |
1,457.5 | 1,463.0 | 1,448.5 | 1,454.5 | -3.5 | -0.2 | 1,343,200 | |
1,450.0 | 1,462.0 | 1,444.5 | 1,458.0 | +11.0 | +0.8 | 1,363,300 | |
1,438.5 | 1,448.5 | 1,435.5 | 1,447.0 | +10.5 | +0.7 | 1,190,700 | |
1,423.0 | 1,438.0 | 1,410.5 | 1,436.5 | +11.0 | +0.8 | 1,209,300 | |
1,418.5 | 1,435.0 | 1,417.0 | 1,425.5 | +6.0 | +0.4 | 985,100 | |
1,414.0 | 1,424.5 | 1,410.0 | 1,419.5 | -22.0 | -1.5 | 1,213,900 | |
1,441.5 | 1,446.5 | 1,438.5 | 1,441.5 | +2.0 | +0.1 | 2,622,500 | |
1,448.5 | 1,451.5 | 1,433.0 | 1,439.5 | -10.5 | -0.7 | 1,651,800 | |
1,462.0 | 1,464.0 | 1,445.5 | 1,450.0 | +11.0 | +0.8 | 1,301,700 | |
1,433.5 | 1,452.0 | 1,430.5 | 1,439.0 | +6.0 | +0.4 | 1,301,400 | |
1,440.0 | 1,443.0 | 1,427.0 | 1,433.0 | -17.0 | -1.2 | 1,678,800 | |
1,421.0 | 1,460.0 | 1,418.5 | 1,450.0 | +43.5 | +3.1 | 2,271,400 | |
1,400.5 | 1,409.0 | 1,393.5 | 1,406.5 | +12.5 | +0.9 | 1,502,200 | |
1,404.0 | 1,404.0 | 1,389.0 | 1,394.0 | -11.5 | -0.8 | 1,570,700 | |
1,399.5 | 1,407.5 | 1,390.0 | 1,405.5 | +15.5 | +1.1 | 1,954,300 | |
1,425.0 | 1,427.0 | 1,387.0 | 1,390.0 | -50.5 | -3.5 | 2,695,400 | |
1,446.5 | 1,453.5 | 1,434.5 | 1,440.5 | -3.5 | -0.2 | 1,570,500 | |
1,463.0 | 1,463.0 | 1,440.5 | 1,444.0 | -17.0 | -1.2 | 1,859,400 | |
1,465.0 | 1,466.0 | 1,454.0 | 1,461.0 | +21.5 | +1.5 | 1,407,500 |