52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.5 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710.0 | 1,721.0 | 1,690.5 | 1,720.5 | +7.0 | +0.4 | 1,149,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726.0 | 1,726.0 | 1,688.0 | 1,696.5 | -41.5 | -2.4 | 1,208,900 | |
1,712.0 | 1,739.0 | 1,711.5 | 1,738.0 | +42.0 | +2.5 | 1,117,500 | |
1,699.0 | 1,708.5 | 1,691.5 | 1,696.0 | -6.0 | -0.4 | 1,258,200 | |
1,717.0 | 1,722.0 | 1,696.0 | 1,702.0 | +4.5 | +0.3 | 999,100 | |
1,697.5 | 1,708.5 | 1,665.0 | 1,697.5 | -7.0 | -0.4 | 1,701,300 | |
1,714.5 | 1,722.0 | 1,704.5 | 1,704.5 | +3.0 | +0.2 | 1,449,300 | |
1,717.5 | 1,718.5 | 1,694.0 | 1,701.5 | -12.0 | -0.7 | 1,517,400 | |
1,716.5 | 1,722.0 | 1,706.5 | 1,713.5 | -3.0 | -0.2 | 1,451,100 | |
1,712.0 | 1,719.0 | 1,695.5 | 1,716.5 | -1.5 | -0.1 | 1,584,200 | |
1,726.0 | 1,736.5 | 1,697.0 | 1,718.0 | -4.5 | -0.3 | 1,745,900 | |
1,730.0 | 1,733.5 | 1,709.0 | 1,722.5 | -20.0 | -1.1 | 913,900 | |
1,732.5 | 1,744.0 | 1,723.0 | 1,742.5 | -18.0 | -1.0 | 1,714,000 | |
1,746.5 | 1,761.5 | 1,736.0 | 1,760.5 | +14.5 | +0.8 | 1,229,200 | |
1,739.0 | 1,752.0 | 1,728.0 | 1,746.0 | +22.5 | +1.3 | 1,972,100 | |
1,696.0 | 1,726.5 | 1,692.5 | 1,723.5 | +51.0 | +3.0 | 1,320,900 | |
1,661.0 | 1,685.0 | 1,652.5 | 1,672.5 | +16.5 | +1.0 | 1,478,400 | |
1,626.0 | 1,656.5 | 1,618.5 | 1,656.0 | +29.5 | +1.8 | 2,057,100 | |
1,675.0 | 1,678.5 | 1,625.5 | 1,626.5 | -72.0 | -4.2 | 2,101,800 | |
1,729.5 | 1,729.5 | 1,692.0 | 1,698.5 | -36.5 | -2.1 | 1,915,000 | |
1,766.5 | 1,777.0 | 1,731.0 | 1,735.0 | -36.0 | -2.0 | 2,766,200 | |
1,800.0 | 1,807.0 | 1,767.0 | 1,771.0 | -28.0 | -1.6 | 2,675,500 | |
1,778.0 | 1,808.0 | 1,772.5 | 1,799.0 | +28.5 | +1.6 | 2,360,600 | |
1,747.0 | 1,773.0 | 1,739.0 | 1,770.5 | +12.0 | +0.7 | 1,459,800 | |
1,769.0 | 1,769.0 | 1,737.0 | 1,758.5 | -1.5 | -0.1 | 976,100 | |
1,753.5 | 1,769.0 | 1,741.0 | 1,760.0 | +23.0 | +1.3 | 1,366,800 | |
1,725.0 | 1,745.5 | 1,719.0 | 1,737.0 | -9.0 | -0.5 | 1,499,200 | |
1,739.0 | 1,754.0 | 1,728.5 | 1,746.0 | +29.0 | +1.7 | 2,515,100 | |
1,752.5 | 1,754.5 | 1,706.5 | 1,717.0 | -19.0 | -1.1 | 1,576,700 | |
1,729.0 | 1,739.5 | 1,720.5 | 1,736.0 | +9.0 | +0.5 | 1,084,700 | |
1,725.0 | 1,742.5 | 1,720.5 | 1,727.0 | +6.5 | +0.4 | 2,059,700 |