52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.5 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702.0 | 1,719.5 | 1,701.5 | 1,711.5 | +18.0 | +1.1 | 1,254,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267.0 | 1,268.0 | 1,261.0 | 1,264.0 | -3.0 | -0.2 | 1,068,500 | |
1,266.0 | 1,267.0 | 1,258.0 | 1,267.0 | 0.0 | 0.0 | 1,510,200 | |
1,254.0 | 1,268.0 | 1,248.0 | 1,267.0 | +24.0 | +1.9 | 1,747,700 | |
1,231.0 | 1,246.0 | 1,225.0 | 1,243.0 | +12.0 | +1.0 | 1,350,300 | |
1,233.0 | 1,235.0 | 1,227.0 | 1,231.0 | -8.0 | -0.6 | 1,070,200 | |
1,254.0 | 1,256.0 | 1,237.0 | 1,239.0 | -8.0 | -0.6 | 1,372,500 | |
1,249.0 | 1,252.0 | 1,240.0 | 1,247.0 | -3.0 | -0.2 | 1,089,900 | |
1,249.0 | 1,258.0 | 1,247.0 | 1,250.0 | +1.0 | +0.1 | 1,223,700 | |
1,242.0 | 1,255.0 | 1,241.0 | 1,249.0 | +7.0 | +0.6 | 1,305,000 | |
1,236.0 | 1,245.0 | 1,234.0 | 1,242.0 | +1.0 | +0.1 | 947,200 | |
1,239.0 | 1,252.0 | 1,237.0 | 1,241.0 | +3.0 | +0.2 | 1,066,300 | |
1,235.0 | 1,238.0 | 1,225.0 | 1,238.0 | +10.0 | +0.8 | 1,078,200 | |
1,236.0 | 1,236.0 | 1,224.0 | 1,228.0 | +4.0 | +0.3 | 1,474,700 | |
1,222.0 | 1,226.0 | 1,217.0 | 1,224.0 | +2.0 | +0.2 | 1,092,100 | |
1,215.0 | 1,230.0 | 1,215.0 | 1,222.0 | +17.0 | +1.4 | 1,360,600 | |
1,207.0 | 1,208.0 | 1,200.0 | 1,205.0 | +7.0 | +0.6 | 1,025,600 | |
1,207.0 | 1,210.0 | 1,192.0 | 1,198.0 | 0.0 | 0.0 | 1,228,000 | |
1,195.0 | 1,201.0 | 1,192.0 | 1,198.0 | +4.0 | +0.3 | 1,306,200 | |
1,200.0 | 1,213.0 | 1,192.0 | 1,194.0 | -4.0 | -0.3 | 1,843,800 | |
1,214.0 | 1,218.0 | 1,197.0 | 1,198.0 | -27.0 | -2.2 | 1,567,500 | |
1,228.0 | 1,235.0 | 1,220.0 | 1,225.0 | +1.0 | +0.1 | 1,641,900 | |
1,228.0 | 1,229.0 | 1,215.0 | 1,224.0 | +7.0 | +0.6 | 1,431,400 | |
1,220.0 | 1,230.0 | 1,212.0 | 1,217.0 | +6.0 | +0.5 | 1,425,400 | |
1,208.0 | 1,217.0 | 1,200.0 | 1,211.0 | +9.0 | +0.7 | 944,100 | |
1,198.0 | 1,203.0 | 1,190.0 | 1,202.0 | +17.0 | +1.4 | 1,470,100 | |
1,190.0 | 1,192.0 | 1,178.0 | 1,185.0 | +11.0 | +0.9 | 753,700 | |
1,181.0 | 1,181.0 | 1,167.0 | 1,174.0 | +5.0 | +0.4 | 917,100 | |
1,163.0 | 1,171.0 | 1,160.0 | 1,169.0 | +2.0 | +0.2 | 1,046,800 | |
1,160.0 | 1,168.0 | 1,157.0 | 1,167.0 | +1.0 | +0.1 | 1,046,600 | |
1,168.0 | 1,171.0 | 1,152.0 | 1,166.0 | +13.0 | +1.1 | 1,337,400 |