52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,754.5 | 年初来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,715.5 | 1,668.5 | 1,688.5 | -57.5 | -3.3 | 2,605,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.0 | 1,064.0 | 944.0 | 944.0 | -86.0 | -8.3 | 48,959,000 | |
1,060.0 | 1,072.0 | 1,023.0 | 1,030.0 | -48.0 | -4.5 | 34,382,500 | |
1,033.0 | 1,097.0 | 1,031.0 | 1,078.0 | +43.0 | +4.2 | 33,964,900 | |
1,026.0 | 1,095.0 | 1,003.0 | 1,035.0 | +22.0 | +2.2 | 30,297,700 | |
1,069.0 | 1,072.0 | 977.0 | 1,013.0 | -54.0 | -5.1 | 39,503,100 | |
1,144.0 | 1,145.0 | 1,049.0 | 1,067.0 | -69.0 | -6.1 | 43,859,700 | |
1,213.0 | 1,257.0 | 1,109.0 | 1,136.0 | -51.0 | -4.3 | 71,623,500 | |
1,268.0 | 1,285.0 | 1,171.0 | 1,187.0 | -76.0 | -6.0 | 30,576,500 | |
1,215.0 | 1,355.0 | 1,196.0 | 1,263.0 | +71.0 | +6.0 | 35,855,300 | |
1,124.0 | 1,280.0 | 1,121.0 | 1,192.0 | +72.0 | +6.4 | 25,864,900 | |
1,097.0 | 1,157.0 | 1,038.0 | 1,120.0 | +23.0 | +2.1 | 22,149,300 | |
1,039.0 | 1,153.0 | 1,037.0 | 1,097.0 | +61.0 | +5.9 | 30,018,400 | |
975.0 | 1,140.0 | 962.0 | 1,036.0 | +74.0 | +7.7 | 34,495,400 | |
1,045.0 | 1,076.0 | 962.0 | 962.0 | -56.0 | -5.5 | 24,447,300 | |
1,076.0 | 1,155.0 | 1,018.0 | 1,018.0 | -67.0 | -6.2 | 22,302,600 | |
1,040.0 | 1,215.0 | 1,039.0 | 1,085.0 | +53.0 | +5.1 | 21,427,700 | |
1,123.0 | 1,173.0 | 1,031.0 | 1,032.0 | -93.0 | -8.3 | 20,876,800 | |
1,142.0 | 1,278.0 | 1,101.0 | 1,125.0 | -7.0 | -0.6 | 31,105,700 | |
1,066.0 | 1,174.0 | 1,033.0 | 1,132.0 | +47.0 | +4.3 | 27,096,500 | |
1,069.0 | 1,106.0 | 966.0 | 1,085.0 | -7.0 | -0.6 | 33,067,900 | |
1,114.0 | 1,175.0 | 920.0 | 1,092.0 | -32.0 | -2.8 | 61,115,300 | |
1,301.0 | 1,389.0 | 1,114.0 | 1,124.0 | -211.0 | -15.8 | 30,085,200 | |
1,301.0 | 1,368.0 | 1,274.0 | 1,335.0 | +4.0 | +0.3 | 19,417,100 | |
1,326.0 | 1,400.0 | 1,299.0 | 1,331.0 | +8.0 | +0.6 | 22,085,100 | |
1,291.0 | 1,422.0 | 1,280.0 | 1,323.0 | +25.0 | +1.9 | 27,463,200 | |
1,333.0 | 1,419.0 | 1,266.0 | 1,298.0 | -29.0 | -2.2 | 31,254,500 | |
1,219.0 | 1,388.0 | 1,203.0 | 1,327.0 | +115.0 | +9.5 | 27,847,900 | |
1,276.0 | 1,280.0 | 1,158.0 | 1,212.0 | -84.0 | -6.5 | 32,301,800 | |
1,308.0 | 1,338.0 | 1,240.0 | 1,296.0 | +9.0 | +0.7 | 26,814,100 | |
1,228.0 | 1,341.0 | 1,224.0 | 1,287.0 | +41.0 | +3.3 | 31,968,300 |