52週高値 | 1,808.0 | 52週安値 | 1,195.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,754.5 | 年初来安値 | 1,410.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,715.5 | 1,668.5 | 1,688.5 | -57.5 | -3.3 | 2,605,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845.0 | 981.0 | 819.0 | 954.0 | +110.0 | +13.0 | 37,040,000 | |
840.0 | 920.0 | 796.0 | 844.0 | +9.0 | +1.1 | 39,284,500 | |
719.0 | 891.0 | 691.0 | 835.0 | +107.0 | +14.7 | 66,943,000 | |
709.0 | 772.0 | 651.0 | 728.0 | +9.0 | +1.3 | 46,816,500 | |
710.0 | 809.0 | 648.0 | 719.0 | +29.0 | +4.2 | 50,040,500 | |
764.0 | 769.0 | 630.0 | 690.0 | -84.0 | -10.9 | 41,466,000 | |
800.0 | 842.0 | 651.0 | 774.0 | +43.0 | +5.9 | 39,617,000 | |
1,051.0 | 1,051.0 | 580.0 | 731.0 | -300.0 | -29.1 | 76,213,500 | |
1,129.0 | 1,200.0 | 1,001.0 | 1,031.0 | -117.0 | -10.2 | 48,422,500 | |
1,187.0 | 1,192.0 | 1,088.0 | 1,148.0 | -25.0 | -2.1 | 32,295,500 | |
1,278.0 | 1,304.0 | 1,133.0 | 1,173.0 | -93.0 | -7.3 | 46,212,000 | |
1,322.0 | 1,347.0 | 1,200.0 | 1,266.0 | -65.0 | -4.9 | 43,495,500 | |
1,237.0 | 1,371.0 | 1,236.0 | 1,331.0 | +95.0 | +7.7 | 34,761,500 | |
1,205.0 | 1,280.0 | 1,189.0 | 1,236.0 | +48.0 | +4.0 | 36,462,000 | |
1,199.0 | 1,232.0 | 1,059.0 | 1,188.0 | -71.0 | -5.6 | 46,603,500 | |
1,263.0 | 1,275.0 | 1,080.0 | 1,259.0 | -8.0 | -0.6 | 57,049,500 | |
1,361.0 | 1,361.0 | 1,160.0 | 1,267.0 | -92.0 | -6.8 | 40,981,500 | |
1,363.0 | 1,383.0 | 1,271.0 | 1,359.0 | -5.0 | -0.4 | 39,084,000 | |
1,507.0 | 1,530.0 | 1,274.0 | 1,364.0 | -131.0 | -8.8 | 57,847,000 | |
1,452.0 | 1,527.0 | 1,435.0 | 1,495.0 | +40.0 | +2.7 | 45,288,500 | |
1,523.0 | 1,546.0 | 1,412.0 | 1,455.0 | -67.0 | -4.4 | 40,945,000 | |
1,367.0 | 1,565.0 | 1,367.0 | 1,522.0 | +149.0 | +10.9 | 82,167,000 | |
1,438.0 | 1,487.0 | 1,365.0 | 1,373.0 | -72.0 | -5.0 | 34,636,500 | |
1,333.0 | 1,454.0 | 1,323.0 | 1,445.0 | +121.0 | +9.1 | 37,690,000 | |
1,339.0 | 1,364.0 | 1,293.0 | 1,324.0 | -12.0 | -0.9 | 35,533,500 | |
1,279.0 | 1,370.0 | 1,253.0 | 1,336.0 | +63.0 | +4.9 | 43,006,000 | |
1,295.0 | 1,344.0 | 1,235.0 | 1,273.0 | -21.0 | -1.6 | 48,988,000 | |
1,458.0 | 1,499.0 | 1,264.0 | 1,294.0 | -160.0 | -11.0 | 46,642,500 | |
1,423.0 | 1,506.0 | 1,372.0 | 1,454.0 | +50.0 | +3.6 | 30,606,000 | |
1,328.0 | 1,412.0 | 1,296.0 | 1,404.0 | +88.0 | +6.7 | 25,591,000 |