52週高値 | 1,635.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,546.0 | 1,506.5 | 1,536.0 | -4.0 | -0.3 | 1,758,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685.0 | 1,800.0 | 1,605.0 | 1,780.0 | +120.0 | +7.2 | 31,439,000 | |
1,755.0 | 1,775.0 | 1,635.0 | 1,660.0 | -95.0 | -5.4 | 17,733,000 | |
1,615.0 | 1,805.0 | 1,610.0 | 1,755.0 | +145.0 | +9.0 | 20,431,600 | |
1,565.0 | 1,615.0 | 1,500.0 | 1,610.0 | +40.0 | +2.5 | 14,599,400 | |
1,590.0 | 1,645.0 | 1,555.0 | 1,570.0 | -5.0 | -0.3 | 13,140,400 | |
1,475.0 | 1,585.0 | 1,460.0 | 1,575.0 | +85.0 | +5.7 | 9,242,600 | |
1,660.0 | 1,675.0 | 1,405.0 | 1,490.0 | -140.0 | -8.6 | 10,610,200 | |
1,550.0 | 1,705.0 | 1,535.0 | 1,630.0 | +100.0 | +6.5 | 22,895,800 | |
1,680.0 | 1,745.0 | 1,515.0 | 1,530.0 | -130.0 | -7.8 | 25,629,000 | |
1,420.0 | 1,675.0 | 1,375.0 | 1,660.0 | +240.0 | +16.9 | 33,357,600 | |
1,505.0 | 1,590.0 | 1,365.0 | 1,420.0 | -80.0 | -5.3 | 15,862,800 | |
1,355.0 | 1,530.0 | 1,345.0 | 1,500.0 | +155.0 | +11.5 | 13,530,800 | |
1,300.0 | 1,390.0 | 1,280.0 | 1,345.0 | +40.0 | +3.1 | 11,905,000 | |
1,315.0 | 1,370.0 | 1,250.0 | 1,305.0 | -25.0 | -1.9 | 12,750,400 | |
1,480.0 | 1,515.0 | 1,275.0 | 1,330.0 | -140.0 | -9.5 | 17,683,200 | |
1,575.0 | 1,610.0 | 1,380.0 | 1,470.0 | -115.0 | -7.3 | 24,428,800 | |
1,445.0 | 1,640.0 | 1,350.0 | 1,585.0 | +165.0 | +11.6 | 17,408,000 | |
1,505.0 | 1,510.0 | 1,270.0 | 1,420.0 | -85.0 | -5.6 | 10,914,000 | |
1,450.0 | 1,585.0 | 1,240.0 | 1,505.0 | +70.0 | +4.9 | 11,243,800 | |
1,610.0 | 1,615.0 | 1,380.0 | 1,435.0 | -185.0 | -11.4 | 12,961,200 | |
1,990.0 | 1,995.0 | 1,575.0 | 1,620.0 | -380.0 | -19.0 | 15,801,600 | |
2,095.0 | 2,130.0 | 1,990.0 | 2,000.0 | -55.0 | -2.7 | 10,022,000 | |
2,055.0 | 2,190.0 | 1,990.0 | 2,055.0 | +15.0 | +0.7 | 11,403,800 | |
2,300.0 | 2,310.0 | 1,975.0 | 2,040.0 | -270.0 | -11.7 | 15,078,800 | |
2,310.0 | 2,435.0 | 2,170.0 | 2,310.0 | +25.0 | +1.1 | 11,609,200 | |
2,105.0 | 2,460.0 | 2,020.0 | 2,285.0 | +160.0 | +7.5 | 19,208,400 | |
2,150.0 | 2,360.0 | 2,120.0 | 2,125.0 | -125.0 | -5.6 | 20,776,000 | |
2,195.0 | 2,330.0 | 1,970.0 | 2,250.0 | +90.0 | +4.2 | 14,155,800 | |
2,550.0 | 2,590.0 | 2,045.0 | 2,160.0 | -355.0 | -14.1 | 12,263,800 | |
2,285.0 | 2,560.0 | 2,150.0 | 2,515.0 | +235.0 | +10.3 | 8,691,400 |