52週高値 | 1,635.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,546.0 | 1,506.5 | 1,536.0 | -4.0 | -0.3 | 1,758,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,260.0 | 1,120.0 | 1,155.0 | -100.0 | -8.0 | 22,848,800 | |
1,285.0 | 1,305.0 | 1,180.0 | 1,255.0 | -25.0 | -2.0 | 23,507,400 | |
1,205.0 | 1,345.0 | 1,190.0 | 1,280.0 | +60.0 | +4.9 | 39,531,200 | |
1,155.0 | 1,250.0 | 1,115.0 | 1,220.0 | +55.0 | +4.7 | 25,834,000 | |
1,170.0 | 1,290.0 | 1,145.0 | 1,165.0 | -5.0 | -0.4 | 35,709,400 | |
1,125.0 | 1,190.0 | 1,110.0 | 1,170.0 | +50.0 | +4.5 | 25,410,800 | |
1,095.0 | 1,135.0 | 1,040.0 | 1,120.0 | +20.0 | +1.8 | 26,813,200 | |
1,130.0 | 1,155.0 | 1,065.0 | 1,100.0 | -30.0 | -2.7 | 20,667,600 | |
1,075.0 | 1,190.0 | 1,065.0 | 1,130.0 | +50.0 | +4.6 | 17,789,200 | |
1,060.0 | 1,125.0 | 1,050.0 | 1,080.0 | +15.0 | +1.4 | 25,944,600 | |
1,085.0 | 1,170.0 | 1,030.0 | 1,065.0 | -25.0 | -2.3 | 31,077,600 | |
1,135.0 | 1,165.0 | 1,010.0 | 1,090.0 | -80.0 | -6.8 | 33,993,800 | |
1,165.0 | 1,425.0 | 1,130.0 | 1,170.0 | 0.0 | 0.0 | 46,178,200 | |
1,075.0 | 1,180.0 | 995.0 | 1,170.0 | +80.0 | +7.3 | 47,266,800 | |
1,070.0 | 1,155.0 | 1,040.0 | 1,090.0 | +15.0 | +1.4 | 34,024,400 | |
1,055.0 | 1,105.0 | 980.0 | 1,075.0 | +25.0 | +2.4 | 48,591,000 | |
1,135.0 | 1,145.0 | 980.0 | 1,050.0 | -15.0 | -1.4 | 34,206,800 | |
1,005.0 | 1,080.0 | 935.0 | 1,065.0 | +120.0 | +12.7 | 33,696,800 | |
925.0 | 985.0 | 780.0 | 945.0 | +30.0 | +3.3 | 35,809,200 | |
925.0 | 945.0 | 855.0 | 915.0 | -40.0 | -4.2 | 23,169,000 | |
860.0 | 990.0 | 815.0 | 955.0 | +95.0 | +11.0 | 27,609,200 | |
1,140.0 | 1,145.0 | 860.0 | 860.0 | -295.0 | -25.5 | 35,387,600 | |
1,220.0 | 1,235.0 | 1,045.0 | 1,155.0 | -50.0 | -4.1 | 18,949,000 | |
1,155.0 | 1,275.0 | 1,090.0 | 1,205.0 | +40.0 | +3.4 | 21,205,800 | |
1,330.0 | 1,340.0 | 1,155.0 | 1,165.0 | -185.0 | -13.7 | 20,288,800 | |
1,410.0 | 1,425.0 | 1,305.0 | 1,350.0 | -40.0 | -2.9 | 22,695,200 | |
1,365.0 | 1,485.0 | 1,295.0 | 1,390.0 | +30.0 | +2.2 | 37,827,000 | |
1,230.0 | 1,400.0 | 1,175.0 | 1,360.0 | +125.0 | +10.1 | 40,912,000 | |
1,195.0 | 1,280.0 | 1,105.0 | 1,235.0 | +50.0 | +4.2 | 25,170,400 | |
1,195.0 | 1,270.0 | 1,150.0 | 1,185.0 | +30.0 | +2.6 | 19,019,800 |