52週高値 | 1,635.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,546.0 | 1,506.5 | 1,536.0 | -4.0 | -0.3 | 1,758,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,415.0 | 1,075.0 | 1,155.0 | -240.0 | -17.2 | 22,938,200 | |
1,385.0 | 1,460.0 | 1,265.0 | 1,395.0 | -10.0 | -0.7 | 19,468,800 | |
1,465.0 | 1,485.0 | 1,255.0 | 1,405.0 | -60.0 | -4.1 | 23,828,400 | |
1,750.0 | 1,805.0 | 1,330.0 | 1,465.0 | -260.0 | -15.1 | 43,162,800 | |
1,770.0 | 1,900.0 | 1,705.0 | 1,725.0 | -40.0 | -2.3 | 33,027,600 | |
1,860.0 | 1,870.0 | 1,715.0 | 1,765.0 | -105.0 | -5.6 | 30,083,000 | |
1,945.0 | 2,010.0 | 1,795.0 | 1,870.0 | -60.0 | -3.1 | 25,488,000 | |
1,860.0 | 1,940.0 | 1,695.0 | 1,930.0 | +70.0 | +3.8 | 24,951,200 | |
1,990.0 | 2,040.0 | 1,340.0 | 1,860.0 | -115.0 | -5.8 | 42,492,000 | |
1,975.0 | 2,200.0 | 1,890.0 | 1,975.0 | 0.0 | 0.0 | 42,669,000 | |
1,765.0 | 2,105.0 | 1,755.0 | 1,975.0 | +240.0 | +13.8 | 41,231,200 | |
1,690.0 | 1,760.0 | 1,665.0 | 1,735.0 | +45.0 | +2.7 | 21,784,600 | |
1,490.0 | 1,730.0 | 1,485.0 | 1,690.0 | +200.0 | +13.4 | 32,220,600 | |
1,385.0 | 1,495.0 | 1,365.0 | 1,490.0 | +110.0 | +8.0 | 20,053,000 | |
1,285.0 | 1,410.0 | 1,255.0 | 1,380.0 | +90.0 | +7.0 | 14,809,200 | |
1,415.0 | 1,450.0 | 1,265.0 | 1,290.0 | -85.0 | -6.2 | 19,351,200 | |
1,315.0 | 1,425.0 | 1,255.0 | 1,375.0 | +45.0 | +3.4 | 24,200,600 | |
1,300.0 | 1,470.0 | 1,235.0 | 1,330.0 | +35.0 | +2.7 | 27,707,800 | |
1,485.0 | 1,495.0 | 1,235.0 | 1,295.0 | -215.0 | -14.2 | 20,574,000 | |
1,560.0 | 1,630.0 | 1,500.0 | 1,510.0 | -60.0 | -3.8 | 15,551,000 | |
1,315.0 | 1,575.0 | 1,310.0 | 1,570.0 | +265.0 | +20.3 | 20,688,800 | |
1,365.0 | 1,435.0 | 1,295.0 | 1,305.0 | -65.0 | -4.7 | 16,124,400 | |
1,505.0 | 1,550.0 | 1,365.0 | 1,370.0 | -130.0 | -8.7 | 13,341,600 | |
1,360.0 | 1,570.0 | 1,345.0 | 1,500.0 | +150.0 | +11.1 | 19,374,200 | |
1,300.0 | 1,440.0 | 1,215.0 | 1,350.0 | 0.0 | 0.0 | 18,258,000 | |
1,370.0 | 1,470.0 | 1,325.0 | 1,350.0 | -50.0 | -3.6 | 18,462,400 | |
1,525.0 | 1,550.0 | 1,360.0 | 1,400.0 | -135.0 | -8.8 | 15,041,400 | |
1,490.0 | 1,735.0 | 1,475.0 | 1,535.0 | +35.0 | +2.3 | 25,830,400 | |
1,570.0 | 1,600.0 | 1,310.0 | 1,500.0 | -55.0 | -3.5 | 18,484,400 | |
1,310.0 | 1,655.0 | 1,285.0 | 1,555.0 | +255.0 | +19.6 | 33,395,000 |