52週高値 | 1,635.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,546.0 | 1,506.5 | 1,536.0 | -4.0 | -0.3 | 1,758,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.0 | 2,124.0 | 1,824.0 | 2,118.0 | +85.0 | +4.2 | 30,781,100 | |
1,967.0 | 2,033.0 | 1,900.0 | 2,033.0 | +85.0 | +4.4 | 30,004,700 | |
1,935.0 | 2,020.0 | 1,920.0 | 1,948.0 | +18.0 | +0.9 | 20,816,500 | |
1,910.0 | 1,935.0 | 1,695.0 | 1,930.0 | -15.0 | -0.8 | 29,748,000 | |
1,715.0 | 1,975.0 | 1,685.0 | 1,945.0 | +260.0 | +15.4 | 32,209,000 | |
1,925.0 | 1,950.0 | 1,645.0 | 1,685.0 | -265.0 | -13.6 | 29,852,200 | |
1,910.0 | 1,990.0 | 1,795.0 | 1,950.0 | -35.0 | -1.8 | 26,450,600 | |
1,930.0 | 2,075.0 | 1,780.0 | 1,985.0 | +25.0 | +1.3 | 24,525,200 | |
1,795.0 | 2,010.0 | 1,780.0 | 1,960.0 | +140.0 | +7.7 | 27,751,400 | |
2,250.0 | 2,285.0 | 1,665.0 | 1,820.0 | -360.0 | -16.5 | 48,252,000 | |
2,045.0 | 2,190.0 | 1,855.0 | 2,180.0 | +105.0 | +5.1 | 36,482,800 | |
2,190.0 | 2,245.0 | 1,985.0 | 2,075.0 | -115.0 | -5.3 | 24,131,600 | |
2,145.0 | 2,235.0 | 1,990.0 | 2,190.0 | +40.0 | +1.9 | 30,775,600 | |
1,825.0 | 2,170.0 | 1,795.0 | 2,150.0 | +340.0 | +18.8 | 26,386,800 | |
1,920.0 | 1,925.0 | 1,725.0 | 1,810.0 | -120.0 | -6.2 | 31,551,000 | |
2,170.0 | 2,210.0 | 1,805.0 | 1,930.0 | -335.0 | -14.8 | 53,690,600 | |
2,395.0 | 2,430.0 | 2,130.0 | 2,265.0 | -110.0 | -4.6 | 31,509,000 | |
2,385.0 | 2,495.0 | 2,260.0 | 2,375.0 | +60.0 | +2.6 | 36,018,600 | |
2,100.0 | 2,380.0 | 2,010.0 | 2,315.0 | +280.0 | +13.8 | 33,302,800 | |
2,015.0 | 2,185.0 | 1,975.0 | 2,035.0 | -5.0 | -0.2 | 29,057,000 | |
2,025.0 | 2,105.0 | 1,955.0 | 2,040.0 | +15.0 | +0.7 | 34,318,600 | |
1,750.0 | 2,060.0 | 1,705.0 | 2,025.0 | +260.0 | +14.7 | 39,045,800 | |
1,600.0 | 1,790.0 | 1,525.0 | 1,765.0 | +160.0 | +10.0 | 33,271,400 | |
1,625.0 | 1,685.0 | 1,490.0 | 1,605.0 | -5.0 | -0.3 | 28,787,800 | |
1,380.0 | 1,660.0 | 1,350.0 | 1,610.0 | +265.0 | +19.7 | 61,297,400 | |
1,330.0 | 1,350.0 | 1,185.0 | 1,345.0 | +20.0 | +1.5 | 24,782,400 | |
1,285.0 | 1,355.0 | 1,280.0 | 1,325.0 | +50.0 | +3.9 | 15,517,800 | |
1,275.0 | 1,340.0 | 1,245.0 | 1,275.0 | -10.0 | -0.8 | 23,983,800 | |
1,255.0 | 1,300.0 | 1,220.0 | 1,285.0 | +15.0 | +1.2 | 16,991,400 | |
1,160.0 | 1,285.0 | 1,140.0 | 1,270.0 | +115.0 | +10.0 | 27,393,000 |