38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 911 | 903 | 908 | +8 | +0.9 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | -1.5 | 971 | 26,100 | 300 | 2,600 | 8.67 | |
978 | +0.8 | 959 | 21,600 | 300 | 2,600 | 8.67 | |
970 | +2.0 | 969 | 35,600 | 900 | 2,000 | 2.22 | |
951 | -4.5 | 966 | 48,500 | 100 | 5,000 | 50.00 | |
996 | +12.7 | 935 | 48,800 | 100 | 2,000 | 20.00 | |
884 | +13.3 | 826 | 36,900 | 300 | 1,900 | 6.33 | |
780 | -16.3 | 853 | 57,800 | 0 | 2,300 | - | |
932 | -0.9 | 941 | 22,600 | 100 | 2,200 | 22.00 | |
940 | +0.1 | 947 | 38,500 | 300 | 7,000 | 23.33 | |
939 | -4.9 | 964 | 61,000 | 7,700 | 9,400 | 1.22 | |
987 | -0.8 | 989 | 22,200 | 5,400 | 3,600 | 0.67 | |
995 | -0.4 | 996 | 22,600 | 3,700 | 3,100 | 0.84 | |
999 | -0.7 | 1,006 | 26,900 | 1,900 | 3,200 | 1.68 | |
1,006 | -1.9 | 1,022 | 19,100 | 1,100 | 3,500 | 3.18 | |
1,025 | -2.0 | 1,036 | 12,400 | 600 | 3,800 | 6.33 | |
1,046 | -0.9 | 1,052 | 38,900 | 300 | 3,900 | 13.00 | |
1,055 | +1.6 | 1,050 | 3,900 | - | - | - | |
1,038 | -0.2 | 1,041 | 17,300 | 3,700 | 5,900 | 1.59 | |
1,040 | +1.9 | 1,032 | 21,900 | 3,700 | 5,600 | 1.51 | |
1,021 | +1.2 | 1,026 | 25,800 | 3,700 | 5,000 | 1.35 | |
1,009 | -2.5 | 1,027 | 18,800 | 3,700 | 3,800 | 1.03 | |
1,035 | -2.2 | 1,051 | 17,600 | 3,700 | 5,500 | 1.49 | |
1,058 | +1.2 | 1,052 | 18,600 | 3,700 | 5,600 | 1.51 | |
1,045 | +0.5 | 1,046 | 13,900 | 3,700 | 3,700 | 1.00 | |
1,040 | -0.5 | 1,045 | 18,300 | 3,800 | 3,900 | 1.03 | |
1,045 | -0.5 | 1,047 | 23,000 | 3,800 | 4,200 | 1.11 | |
1,050 | -0.6 | 1,048 | 8,600 | 3,800 | 4,400 | 1.16 | |
1,056 | +2.3 | 1,038 | 19,000 | 4,000 | 4,400 | 1.10 | |
1,032 | -1.7 | 1,036 | 19,200 | 3,800 | 4,500 | 1.18 | |
1,050 | +0.7 | 1,037 | 29,500 | 4,100 | 8,200 | 2.00 |