38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 911 | 903 | 908 | +8 | +0.9 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
967 | -2.1 | 975 | 45,000 | 700 | 6,300 | 9.00 | |
988 | -1.1 | 991 | 44,000 | 0 | 6,400 | - | |
999 | -0.4 | 1,000 | 31,800 | 0 | 6,700 | - | |
1,003 | 0.0 | 1,001 | 14,800 | 0 | 4,700 | - | |
1,003 | +0.1 | 1,001 | 19,700 | 0 | 4,300 | - | |
1,002 | -0.8 | 1,009 | 88,200 | 0 | 4,500 | - | |
1,010 | +0.8 | 1,005 | 49,500 | 56,400 | 6,100 | 0.11 | |
1,002 | +0.2 | 1,003 | 45,500 | 33,200 | 8,100 | 0.24 | |
1,000 | -0.1 | 1,000 | 49,800 | 18,100 | 9,200 | 0.51 | |
1,001 | -0.3 | 1,004 | 31,800 | 0 | 7,300 | - | |
1,004 | +0.1 | 1,006 | 48,300 | 0 | 9,100 | - | |
1,003 | -0.3 | 1,007 | 22,700 | 0 | 8,800 | - | |
1,006 | 0.0 | 1,010 | 28,400 | 0 | 9,100 | - | |
1,006 | -3.1 | 1,027 | 47,800 | 1,200 | 8,500 | 7.08 | |
1,038 | +1.7 | 1,030 | 19,500 | 1,000 | 10,700 | 10.70 | |
1,021 | +0.8 | 1,022 | 29,100 | 1,000 | 8,500 | 8.50 | |
1,013 | +1.1 | 1,011 | 18,200 | 1,000 | 8,100 | 8.10 | |
1,002 | +0.5 | 1,004 | 21,400 | 1,000 | 6,700 | 6.70 | |
997 | -0.3 | 998 | 20,200 | 1,000 | 6,400 | 6.40 | |
1,000 | -2.0 | 1,011 | 14,100 | 1,000 | 6,500 | 6.50 | |
1,020 | +0.5 | 1,020 | 21,900 | 1,000 | 5,500 | 5.50 | |
1,015 | +1.5 | 1,008 | 16,600 | 1,000 | 5,600 | 5.60 | |
1,000 | +0.4 | 1,000 | 7,600 | - | - | - | |
996 | -0.4 | 994 | 62,400 | 1,000 | 6,600 | 6.60 | |
1,000 | -0.4 | 1,005 | 32,100 | 1,000 | 6,000 | 6.00 | |
1,004 | -0.9 | 999 | 27,600 | 1,000 | 6,200 | 6.20 | |
1,013 | -1.7 | 1,009 | 32,400 | 1,000 | 6,900 | 6.90 | |
1,030 | +3.5 | 1,006 | 28,900 | 1,000 | 5,600 | 5.60 | |
995 | +0.3 | 995 | 17,700 | 1,000 | 6,400 | 6.40 | |
992 | -1.3 | 991 | 29,400 | 0 | 6,900 | - |