38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 911 | 903 | 908 | +8 | +0.9 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,132 | +1.7 | 1,137 | 17,300 | 1,500 | 10,000 | 6.67 | |
1,113 | +2.1 | 1,103 | 7,700 | 700 | 11,300 | 16.14 | |
1,090 | +1.5 | 1,087 | 11,300 | 700 | 11,000 | 15.71 | |
1,074 | -4.2 | 1,090 | 31,000 | 600 | 10,200 | 17.00 | |
1,121 | -1.4 | 1,116 | 23,800 | 1,000 | 7,900 | 7.90 | |
1,137 | -4.9 | 1,157 | 14,800 | 300 | 7,300 | 24.33 | |
1,195 | -0.3 | 1,192 | 14,000 | 300 | 6,600 | 22.00 | |
1,198 | -1.5 | 1,209 | 5,100 | - | - | - | |
1,216 | +4.4 | 1,154 | 21,800 | 200 | 6,600 | 33.00 | |
1,165 | -1.4 | 1,187 | 27,400 | 100 | 8,800 | 88.00 | |
1,181 | -0.8 | 1,185 | 29,200 | 100 | 10,000 | 100 | |
1,191 | -1.7 | 1,205 | 17,300 | 100 | 9,500 | 95.00 | |
1,212 | +0.4 | 1,214 | 12,700 | 100 | 9,200 | 92.00 | |
1,207 | -1.9 | 1,233 | 16,500 | 100 | 9,500 | 95.00 | |
1,231 | -2.5 | 1,226 | 25,800 | 100 | 9,400 | 94.00 | |
1,263 | -2.0 | 1,273 | 25,900 | 100 | 16,900 | 169 | |
1,289 | +8.5 | 1,257 | 64,800 | 100 | 18,300 | 183 | |
1,188 | -8.3 | 1,251 | 48,800 | 100 | 19,200 | 192 | |
1,295 | -1.1 | 1,293 | 41,800 | 100 | 27,900 | 279 | |
1,310 | -5.8 | 1,337 | 45,500 | 100 | 28,700 | 287 | |
1,391 | +5.4 | 1,492 | 189,100 | 1,800 | 33,000 | 18.33 | |
1,320 | +2.2 | 1,313 | 35,400 | 100 | 3,600 | 36.00 | |
1,291 | +1.7 | 1,282 | 30,700 | 400 | 4,800 | 12.00 | |
1,269 | +0.6 | 1,265 | 27,000 | 1,000 | 4,200 | 4.20 | |
1,261 | -0.3 | 1,267 | 24,600 | 1,200 | 4,100 | 3.42 | |
1,265 | +0.7 | 1,254 | 96,300 | 7,900 | 3,100 | 0.39 | |
1,256 | +4.5 | 1,229 | 91,600 | 107,700 | 5,700 | 0.05 | |
1,202 | -5.4 | 1,233 | 71,500 | 44,200 | 5,700 | 0.13 | |
1,271 | +0.8 | 1,271 | 31,700 | 16,800 | 7,800 | 0.46 | |
1,261 | - | 1,305 | 39,500 | 4,500 | 6,400 | 1.42 |