38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,655 | 1,631 | 1,654 | +24 | +1.5 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,817 | +0.6 | 1,822 | 67,300 | 1,000 | 64,300 | 64.30 | |
1,807 | +2.0 | 1,821 | 55,300 | 900 | 65,200 | 72.44 | |
1,772 | +2.0 | 1,760 | 65,400 | 1,200 | 69,900 | 58.25 | |
1,738 | -0.7 | 1,784 | 114,500 | 2,700 | 77,100 | 28.56 | |
1,751 | +3.2 | 1,743 | 299,100 | 2,400 | 71,600 | 29.83 | |
1,697 | -0.2 | 1,691 | 135,700 | 3,800 | 63,200 | 16.63 | |
1,700 | -2.0 | 1,714 | 84,000 | 3,000 | 40,800 | 13.60 | |
1,735 | +5.1 | 1,729 | 54,400 | 2,100 | 32,300 | 15.38 | |
1,651 | -2.1 | 1,641 | 14,800 | - | - | - | |
1,687 | +1.7 | 1,591 | 75,900 | 6,400 | 30,100 | 4.70 | |
1,659 | -7.9 | 1,699 | 116,900 | 7,300 | 37,900 | 5.19 | |
1,801 | -11.1 | 1,860 | 136,100 | 10,600 | 36,500 | 3.44 | |
2,027 | -4.7 | 2,065 | 63,600 | 12,500 | 45,300 | 3.62 | |
2,126 | -1.2 | 2,111 | 47,300 | 17,600 | 46,000 | 2.61 | |
2,152 | -2.6 | 2,163 | 81,500 | 19,700 | 45,700 | 2.32 | |
2,209 | -0.0 | 2,217 | 146,800 | 17,500 | 45,800 | 2.62 | |
2,210 | +1.2 | 2,191 | 136,700 | 18,600 | 53,500 | 2.88 | |
2,184 | +29.5 | 2,017 | 359,800 | 20,300 | 58,300 | 2.87 | |
1,686 | -9.0 | 1,787 | 62,800 | 2,700 | 52,000 | 19.26 | |
1,852 | -2.5 | 1,869 | 62,200 | 2,500 | 51,800 | 20.72 | |
1,900 | -5.5 | 1,927 | 53,600 | 5,300 | 40,600 | 7.66 | |
2,010 | -3.7 | 2,039 | 31,000 | 6,300 | 32,000 | 5.08 | |
2,088 | +3.0 | 2,078 | 55,700 | 5,600 | 31,900 | 5.70 | |
2,027 | +2.5 | 2,016 | 32,400 | 7,100 | 30,100 | 4.24 | |
1,978 | +2.6 | 1,934 | 34,200 | 6,100 | 30,500 | 5.00 | |
1,927 | -4.5 | 1,976 | 32,000 | 5,500 | 29,400 | 5.35 | |
2,017 | +4.4 | 2,016 | 51,900 | 7,300 | 28,100 | 3.85 | |
1,932 | +1.0 | 1,915 | 20,900 | 5,200 | 29,200 | 5.62 | |
1,913 | -2.4 | 1,932 | 50,100 | 4,800 | 31,400 | 6.54 | |
1,961 | - | 2,004 | 43,900 | 4,100 | 41,300 | 10.07 |