38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,655 | 1,615 | 1,615 | -15 | -0.9 | 74,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,221 | -1.7 | 1,254 | 22,800 | 1,800 | 19,500 | 10.83 | |
1,242 | -2.0 | 1,237 | 22,400 | 2,300 | 19,600 | 8.52 | |
1,267 | 0.0 | 1,240 | 35,600 | 4,300 | 19,700 | 4.58 | |
1,267 | +10.2 | 1,208 | 38,100 | 4,300 | 18,600 | 4.33 | |
1,150 | -20.6 | 1,305 | 53,800 | 5,000 | 22,100 | 4.42 | |
1,448 | +26.6 | 1,296 | 107,300 | 3,300 | 21,700 | 6.58 | |
1,144 | +0.6 | 1,156 | 80,000 | 1,800 | 24,600 | 13.67 | |
1,137 | -10.3 | 1,180 | 118,100 | 3,200 | 23,400 | 7.31 | |
1,268 | -2.8 | 1,319 | 70,500 | 3,300 | 27,600 | 8.36 | |
1,305 | -10.1 | 1,357 | 88,400 | 2,500 | 28,000 | 11.20 | |
1,452 | -4.1 | 1,451 | 46,400 | 2,200 | 38,700 | 17.59 | |
1,514 | -0.4 | 1,506 | 22,100 | 2,500 | 39,200 | 15.68 | |
1,520 | 0.0 | 1,504 | 46,900 | 2,700 | 40,900 | 15.15 | |
1,520 | -4.8 | 1,522 | 62,600 | 4,900 | 44,500 | 9.08 | |
1,596 | +0.1 | 1,627 | 38,700 | 4,800 | 48,600 | 10.12 | |
1,594 | -2.2 | 1,604 | 32,400 | 4,900 | 48,800 | 9.96 | |
1,630 | -1.2 | 1,586 | 102,100 | 5,100 | 50,000 | 9.80 | |
1,649 | -1.0 | 1,655 | 9,500 | - | - | - | |
1,666 | -3.8 | 1,676 | 45,200 | 7,700 | 41,800 | 5.43 | |
1,732 | +1.1 | 1,706 | 90,600 | 9,000 | 43,800 | 4.87 | |
1,713 | +4.8 | 1,678 | 69,800 | 7,600 | 42,500 | 5.59 | |
1,634 | +5.4 | 1,582 | 41,100 | 7,000 | 40,800 | 5.83 | |
1,551 | +2.4 | 1,543 | 48,600 | 6,600 | 41,700 | 6.32 | |
1,514 | -1.7 | 1,522 | 33,300 | 6,900 | 39,100 | 5.67 | |
1,540 | -0.5 | 1,534 | 54,700 | 6,600 | 38,100 | 5.77 | |
1,547 | +3.7 | 1,533 | 62,800 | 6,000 | 36,600 | 6.10 | |
1,492 | +6.0 | 1,464 | 83,200 | 6,000 | 42,800 | 7.13 | |
1,408 | +3.2 | 1,386 | 37,100 | 3,900 | 46,300 | 11.87 | |
1,364 | +1.5 | 1,365 | 48,000 | 3,000 | 48,700 | 16.23 | |
1,344 | -0.1 | 1,348 | 21,600 | 2,700 | 49,200 | 18.22 |