38,204.01 | +242.21 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.64% | -0.21% | -0.12% | 2.14% |
52週高値 | 1,700 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,661 | 1,562 | 1,596 | -55 | -3.3 | 119,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | +0.2 | 1,101 | 147,500 | 1,100 | 145,500 | 132 | |
1,098 | +1.9 | 1,098 | 131,800 | 1,000 | 147,500 | 147 | |
1,078 | -0.2 | 1,088 | 69,800 | 1,400 | 142,500 | 101 | |
1,080 | -0.9 | 1,090 | 83,700 | 1,100 | 145,400 | 132 | |
1,090 | +1.9 | 1,094 | 124,400 | 1,200 | 140,000 | 116 | |
1,070 | +0.5 | 1,065 | 95,600 | 1,400 | 150,600 | 107 | |
1,065 | -3.8 | 1,080 | 144,700 | 1,400 | 150,900 | 107 | |
1,107 | -0.3 | 1,127 | 190,200 | 1,400 | 160,300 | 114 | |
1,110 | +1.6 | 1,104 | 161,500 | 900 | 158,100 | 175 | |
1,092 | +3.1 | 1,079 | 163,200 | 5,100 | 165,300 | 32.41 | |
1,059 | +2.8 | 1,041 | 180,100 | 4,900 | 158,100 | 32.27 | |
1,030 | +0.3 | 1,024 | 97,800 | 4,700 | 119,900 | 25.51 | |
1,027 | +0.8 | 1,019 | 50,600 | - | - | - | |
1,019 | +0.1 | 1,002 | 137,800 | 4,700 | 125,900 | 26.79 | |
1,018 | -1.5 | 1,024 | 121,500 | 5,900 | 127,400 | 21.59 | |
1,033 | -1.1 | 1,032 | 121,100 | 6,000 | 121,600 | 20.27 | |
1,044 | -0.1 | 1,049 | 192,700 | 7,500 | 118,500 | 15.80 | |
1,045 | -2.6 | 1,042 | 261,800 | 12,700 | 126,000 | 9.92 | |
1,073 | +4.2 | 1,051 | 321,600 | 27,300 | 119,800 | 4.39 | |
1,030 | +1.0 | 1,024 | 229,400 | 28,200 | 126,800 | 4.50 | |
1,020 | -1.9 | 1,016 | 1,012,000 | 35,700 | 127,200 | 3.56 | |
1,040 | +3.9 | 1,043 | 1,449,700 | 549,300 | 247,600 | 0.45 | |
1,001 | -20.0 | 1,026 | 1,300,000 | 656,600 | 431,700 | 0.66 | |
1,251 | -0.9 | 1,258 | 15,400 | 2,000 | 15,400 | 7.70 | |
1,262 | +2.0 | 1,244 | 18,000 | 1,100 | 15,600 | 14.18 | |
1,237 | -0.4 | 1,232 | 34,400 | 500 | 13,400 | 26.80 | |
1,242 | -0.1 | 1,243 | 29,100 | 400 | 12,200 | 30.50 | |
1,243 | -2.6 | 1,256 | 35,500 | 400 | 15,500 | 38.75 | |
1,276 | +0.2 | 1,273 | 29,400 | 600 | 16,800 | 28.00 | |
1,273 | +0.6 | 1,278 | 27,700 | 700 | 23,600 | 33.71 |