38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,655 | 1,615 | 1,615 | -15 | -0.9 | 74,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,437 | +5.6 | 1,408 | 24,500 | 500 | 24,200 | 48.40 | |
1,361 | +1.3 | 1,375 | 22,300 | 500 | 23,900 | 47.80 | |
1,343 | +2.7 | 1,342 | 24,400 | 1,100 | 23,700 | 21.55 | |
1,308 | -1.1 | 1,308 | 12,600 | 1,100 | 23,400 | 21.27 | |
1,322 | -0.8 | 1,319 | 10,800 | 900 | 23,200 | 25.78 | |
1,332 | -2.3 | 1,322 | 21,300 | 800 | 23,300 | 29.12 | |
1,364 | -1.5 | 1,375 | 7,300 | 600 | 22,600 | 37.67 | |
1,385 | -0.6 | 1,399 | 13,200 | 700 | 22,000 | 31.43 | |
1,393 | -0.9 | 1,409 | 32,900 | 1,400 | 21,800 | 15.57 | |
1,405 | -0.4 | 1,404 | 15,500 | 1,800 | 20,400 | 11.33 | |
1,410 | +3.0 | 1,405 | 32,500 | 800 | 20,200 | 25.25 | |
1,369 | +1.3 | 1,361 | 28,600 | 2,600 | 21,200 | 8.15 | |
1,351 | -2.7 | 1,367 | 17,200 | 2,200 | 21,000 | 9.55 | |
1,388 | +0.1 | 1,381 | 17,900 | 5,900 | 20,400 | 3.46 | |
1,387 | -1.4 | 1,389 | 21,500 | 4,300 | 19,700 | 4.58 | |
1,407 | +5.8 | 1,380 | 24,600 | 2,700 | 16,900 | 6.26 | |
1,330 | 0.0 | 1,309 | 16,600 | 1,900 | 15,000 | 7.89 | |
1,330 | -3.6 | 1,377 | 15,500 | 1,900 | 14,600 | 7.68 | |
1,379 | -0.7 | 1,380 | 6,700 | 1,300 | 13,700 | 10.54 | |
1,389 | +2.1 | 1,374 | 15,800 | 1,400 | 14,000 | 10.00 | |
1,361 | -2.8 | 1,376 | 13,900 | 1,200 | 17,200 | 14.33 | |
1,400 | -3.0 | 1,406 | 24,400 | 1,700 | 16,600 | 9.76 | |
1,443 | +0.9 | 1,437 | 35,300 | 1,500 | 19,400 | 12.93 | |
1,430 | +0.6 | 1,440 | 45,000 | 10,300 | 17,600 | 1.71 | |
1,421 | -0.6 | 1,416 | 30,700 | 800 | 16,900 | 21.12 | |
1,429 | +3.9 | 1,392 | 27,200 | 2,500 | 19,200 | 7.68 | |
1,375 | +1.2 | 1,381 | 27,900 | 1,900 | 16,700 | 8.79 | |
1,359 | +4.2 | 1,353 | 17,300 | 1,900 | 19,000 | 10.00 | |
1,304 | +5.0 | 1,295 | 24,200 | 2,900 | 18,600 | 6.41 | |
1,242 | +1.7 | 1,227 | 11,000 | - | - | - |