38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,646 | 1,600 | 1,633 | +36 | +2.3 | 45,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,597 | +2.0 | 1,590 | 114,000 | - | - | - | |
1,566 | -5.1 | 1,595 | 176,000 | 3,800 | 104,300 | 27.45 | |
1,651 | +5.3 | 1,640 | 300,500 | 3,200 | 115,000 | 35.94 | |
1,568 | -0.3 | 1,580 | 199,000 | 2,600 | 101,000 | 38.85 | |
1,573 | +1.4 | 1,554 | 177,700 | 2,400 | 82,700 | 34.46 | |
1,552 | +2.8 | 1,544 | 111,500 | 1,800 | 87,500 | 48.61 | |
1,509 | -2.6 | 1,500 | 97,400 | 1,800 | 93,600 | 52.00 | |
1,549 | +3.1 | 1,524 | 175,700 | 2,100 | 92,200 | 43.90 | |
1,502 | +0.6 | 1,511 | 124,900 | 1,800 | 99,700 | 55.39 | |
1,493 | +2.3 | 1,488 | 83,500 | 1,600 | 99,500 | 62.19 | |
1,460 | +0.3 | 1,457 | 86,000 | 1,600 | 100,100 | 62.56 | |
1,456 | -0.7 | 1,460 | 114,400 | 1,600 | 110,200 | 68.88 | |
1,466 | +1.8 | 1,468 | 208,700 | 1,800 | 110,200 | 61.22 | |
1,440 | 0.0 | 1,445 | 115,300 | 1,700 | 97,700 | 57.47 | |
1,440 | +1.8 | 1,438 | 125,300 | 2,000 | 94,000 | 47.00 | |
1,415 | -0.8 | 1,424 | 70,600 | 1,400 | 94,300 | 67.36 | |
1,426 | +1.9 | 1,416 | 33,900 | - | - | - | |
1,399 | +0.2 | 1,389 | 76,400 | 1,300 | 91,400 | 70.31 | |
1,396 | +2.2 | 1,380 | 118,500 | 1,800 | 94,800 | 52.67 | |
1,366 | -0.3 | 1,367 | 126,100 | 1,900 | 130,700 | 68.79 | |
1,370 | -3.7 | 1,386 | 129,800 | 2,400 | 130,900 | 54.54 | |
1,422 | +1.5 | 1,421 | 146,700 | 2,900 | 121,700 | 41.97 | |
1,401 | -0.4 | 1,395 | 72,400 | 2,900 | 129,400 | 44.62 | |
1,407 | +0.6 | 1,398 | 110,200 | 3,800 | 129,900 | 34.18 | |
1,399 | +0.4 | 1,403 | 139,800 | 2,600 | 130,500 | 50.19 | |
1,393 | +0.3 | 1,383 | 176,500 | 3,300 | 132,200 | 40.06 | |
1,389 | +0.7 | 1,366 | 120,900 | 3,300 | 128,100 | 38.82 | |
1,380 | -0.1 | 1,375 | 105,500 | 4,000 | 132,600 | 33.15 | |
1,381 | +0.1 | 1,396 | 120,900 | 4,400 | 140,500 | 31.93 |