52週高値 | 1,950 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,636 | 1,602 | 1,636 | -19 | -1.1 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,107 | -2.6 | 1,109 | 14,800 | 0 | 40,100 | - | |
1,137 | -20.9 | 1,232 | 102,800 | 0 | 39,400 | - | |
1,438 | +8.4 | 1,389 | 57,000 | 0 | 41,300 | - | |
1,327 | -0.4 | 1,311 | 20,000 | 0 | 40,100 | - | |
1,332 | -2.1 | 1,355 | 33,200 | 0 | 45,400 | - | |
1,360 | -3.5 | 1,400 | 29,600 | 0 | 47,000 | - | |
1,410 | +3.8 | 1,434 | 31,500 | 0 | 49,900 | - | |
1,359 | +9.2 | 1,305 | 32,000 | 0 | 45,600 | - | |
1,244 | -9.9 | 1,265 | 43,700 | 0 | 48,600 | - | |
1,381 | +3.8 | 1,382 | 16,400 | 0 | 29,300 | - | |
1,330 | +1.0 | 1,351 | 19,600 | 0 | 31,600 | - | |
1,317 | +20.8 | 1,384 | 120,100 | 0 | 36,700 | - | |
1,090 | +0.1 | 1,099 | 12,800 | 0 | 26,500 | - | |
1,089 | +3.9 | 1,073 | 34,700 | 0 | 30,600 | - | |
1,048 | -12.5 | 1,169 | 95,500 | 0 | 33,500 | - | |
1,198 | +22.1 | 1,159 | 57,300 | 0 | 29,900 | - | |
981 | -4.8 | 1,048 | 17,100 | 0 | 17,100 | - | |
1,030 | +3.2 | 1,008 | 2,400 | 0 | 17,000 | - | |
998 | -0.6 | 999 | 2,400 | 0 | 16,900 | - | |
1,004 | +1.9 | 1,006 | 5,400 | 0 | 17,000 | - | |
985 | -4.6 | 998 | 8,000 | 0 | 17,000 | - | |
1,032 | -6.2 | 1,089 | 24,700 | 0 | 16,500 | - | |
1,100 | +1.6 | 1,123 | 23,500 | 0 | 16,300 | - | |
1,083 | -4.2 | 1,092 | 44,000 | 0 | 16,600 | - | |
1,130 | +20.2 | 1,186 | 114,800 | 0 | 18,500 | - | |
940 | +8.9 | 968 | 66,900 | 0 | 11,000 | - | |
863 | -1.6 | 872 | 1,400 | 0 | 1,800 | - | |
877 | +5.3 | 883 | 3,500 | 0 | 1,900 | - | |
833 | +0.4 | 830 | 400 | - | - | - | |
830 | +1.8 | 830 | 1,700 | 0 | 3,700 | - |