52週高値 | 1,950 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,636 | 1,602 | 1,636 | -19 | -1.1 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,265 | +1.0 | 1,273 | 4,100 | 0 | 8,000 | - | |
1,253 | -1.6 | 1,262 | 3,700 | 0 | 9,000 | - | |
1,274 | -2.5 | 1,285 | 7,100 | 0 | 8,900 | - | |
1,306 | +4.1 | 1,275 | 16,600 | 0 | 10,100 | - | |
1,255 | +3.6 | 1,243 | 8,200 | 0 | 10,900 | - | |
1,211 | -0.4 | 1,226 | 5,900 | 0 | 12,700 | - | |
1,216 | -6.5 | 1,227 | 13,900 | 0 | 13,500 | - | |
1,300 | +1.5 | 1,339 | 15,800 | 0 | 13,900 | - | |
1,281 | +0.6 | 1,329 | 52,700 | 0 | 14,700 | - | |
1,273 | +1.2 | 1,243 | 9,600 | 0 | 12,900 | - | |
1,258 | +3.3 | 1,248 | 4,500 | 0 | 17,100 | - | |
1,218 | -0.7 | 1,226 | 6,200 | 0 | 16,000 | - | |
1,227 | +3.5 | 1,218 | 10,800 | 0 | 16,000 | - | |
1,185 | +1.4 | 1,168 | 3,700 | 0 | 12,300 | - | |
1,169 | +1.8 | 1,154 | 5,800 | 0 | 12,000 | - | |
1,148 | -0.4 | 1,155 | 5,200 | 0 | 10,800 | - | |
1,153 | -1.7 | 1,154 | 2,500 | 0 | 9,500 | - | |
1,173 | +4.2 | 1,158 | 5,000 | 0 | 11,000 | - | |
1,126 | +0.9 | 1,135 | 3,700 | 0 | 9,600 | - | |
1,116 | +0.6 | 1,123 | 2,500 | 0 | 9,100 | - | |
1,109 | +1.8 | 1,095 | 1,000 | 0 | 9,200 | - | |
1,089 | +0.8 | 1,090 | 4,000 | 0 | 9,600 | - | |
1,080 | -3.7 | 1,073 | 9,300 | 0 | 9,000 | - | |
1,122 | +1.1 | 1,108 | 4,200 | 0 | 10,300 | - | |
1,110 | -3.6 | 1,137 | 8,100 | 0 | 11,700 | - | |
1,152 | +0.7 | 1,158 | 2,800 | 0 | 10,500 | - | |
1,144 | -0.6 | 1,148 | 2,500 | 0 | 10,300 | - | |
1,151 | -1.6 | 1,147 | 3,500 | 0 | 10,900 | - | |
1,170 | +1.7 | 1,152 | 1,200 | 0 | 10,800 | - | |
1,150 | -1.9 | 1,146 | 5,900 | 0 | 10,800 | - |