|
|
|
|
年初来高値: | 939 | (18/02/02) |
年初来安値: | 846 | (18/03/06) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 879 | 894 | 879 | 894 | +29 | +3.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 865 | 865 | 865 | 865 | - | - | 500 |
18/04/18 | - | - | - | 864 | - | - | 0 |
18/04/17 | - | - | - | 864 | - | - | 0 |
18/04/16 | - | - | - | 864 | - | - | 0 |
18/04/13 | 864 | 864 | 864 | 864 | -6 | -0.7 | 300 |
18/04/12 | 870 | 870 | 870 | 870 | -1 | -0.1 | 1,100 |
18/04/11 | 875 | 875 | 870 | 871 | -4 | -0.5 | 500 |
18/04/10 | 875 | 875 | 875 | 875 | - | - | 100 |
18/04/09 | - | - | - | 873 | - | - | 0 |
18/04/06 | 870 | 873 | 870 | 873 | +4 | +0.5 | 300 |
18/04/05 | 864 | 875 | 864 | 869 | -25 | -2.8 | 2,000 |
18/04/04 | 894 | 894 | 894 | 894 | +5 | +0.6 | 100 |
18/04/03 | 864 | 889 | 864 | 889 | +8 | +0.9 | 600 |
18/04/02 | 882 | 882 | 880 | 881 | +8 | +0.9 | 400 |
18/03/30 | 873 | 873 | 873 | 873 | +2 | +0.2 | 100 |
18/03/29 | 865 | 880 | 865 | 871 | -9 | -1.0 | 1,500 |
18/03/28 | 880 | 880 | 880 | 880 | +1 | +0.1 | 100 |
18/03/27 | 871 | 914 | 871 | 879 | +11 | +1.3 | 1,300 |
18/03/26 | 898 | 920 | 868 | 868 | 0 | 0.0 | 4,100 |
18/03/23 | 865 | 868 | 863 | 868 | -2 | -0.2 | 1,900 |
18/03/22 | 870 | 880 | 870 | 870 | 0 | 0.0 | 1,400 |
18/03/20 | 871 | 871 | 870 | 870 | -8 | -0.9 | 200 |
18/03/19 | 872 | 879 | 872 | 878 | -2 | -0.2 | 600 |
18/03/16 | 865 | 880 | 865 | 880 | - | - | 200 |
18/03/15 | - | - | - | 869 | - | - | 0 |
18/03/14 | 869 | 869 | 869 | 869 | 0 | 0.0 | 100 |
18/03/13 | 868 | 869 | 868 | 869 | 0 | 0.0 | 200 |
18/03/12 | 868 | 869 | 868 | 869 | +5 | +0.6 | 300 |
18/03/09 | 855 | 879 | 855 | 864 | +9 | +1.1 | 1,700 |