52週高値 | 1,950 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,656 | 1,655 | 1,655 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,616 | - | - | 0 | |
- | - | - | 1,616 | - | - | 0 | |
- | - | - | 1,616 | - | - | 0 | |
1,610 | 1,616 | 1,610 | 1,616 | +6 | +0.4 | 300 | |
1,616 | 1,616 | 1,610 | 1,610 | +1 | +0.1 | 900 | |
1,619 | 1,619 | 1,609 | 1,609 | -41 | -2.5 | 600 | |
1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 | |
- | - | - | 1,664 | - | - | 0 | |
- | - | - | 1,664 | - | - | 0 | |
1,698 | 1,698 | 1,649 | 1,664 | -52 | -3.0 | 700 | |
1,625 | 1,716 | 1,625 | 1,716 | +91 | +5.6 | 500 | |
1,620 | 1,625 | 1,620 | 1,625 | +3 | +0.2 | 1,000 | |
1,622 | 1,622 | 1,622 | 1,622 | 0 | 0.0 | 700 | |
1,642 | 1,642 | 1,620 | 1,622 | -29 | -1.8 | 900 | |
1,655 | 1,655 | 1,651 | 1,651 | -11 | -0.7 | 500 | |
1,662 | 1,662 | 1,622 | 1,662 | +7 | +0.4 | 1,400 | |
1,694 | 1,694 | 1,618 | 1,655 | -39 | -2.3 | 700 | |
1,694 | 1,700 | 1,694 | 1,694 | +1 | +0.1 | 45,400 | |
1,693 | 1,693 | 1,693 | 1,693 | +3 | +0.2 | 300 | |
1,671 | 1,690 | 1,671 | 1,690 | +27 | +1.6 | 400 | |
1,692 | 1,692 | 1,663 | 1,663 | -47 | -2.7 | 200 | |
1,690 | 1,710 | 1,690 | 1,710 | +13 | +0.8 | 600 | |
1,700 | 1,700 | 1,697 | 1,697 | -3 | -0.2 | 500 | |
1,700 | 1,700 | 1,700 | 1,700 | +7 | +0.4 | 100 | |
1,693 | 1,693 | 1,693 | 1,693 | -17 | -1.0 | 100 | |
1,700 | 1,710 | 1,700 | 1,710 | +30 | +1.8 | 400 | |
1,682 | 1,682 | 1,680 | 1,680 | -6 | -0.4 | 800 | |
1,684 | 1,686 | 1,684 | 1,686 | -14 | -0.8 | 1,600 | |
1,700 | 1,700 | 1,700 | 1,700 | +20 | +1.2 | 100 |