52週高値 | 1,950 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,616 | 1,610 | 1,610 | +1 | +0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,719 | 1,639 | 1,710 | +71 | +4.3 | 7,400 | |
1,581 | 1,639 | 1,581 | 1,639 | +58 | +3.7 | 1,800 | |
1,581 | 1,581 | 1,581 | 1,581 | +11 | +0.7 | 100 | |
1,596 | 1,600 | 1,560 | 1,570 | -23 | -1.4 | 1,300 | |
1,605 | 1,605 | 1,593 | 1,593 | -27 | -1.7 | 200 | |
1,624 | 1,624 | 1,600 | 1,620 | -5 | -0.3 | 2,300 | |
1,603 | 1,625 | 1,586 | 1,625 | +35 | +2.2 | 2,200 | |
1,555 | 1,594 | 1,550 | 1,590 | +40 | +2.6 | 2,700 | |
1,541 | 1,550 | 1,507 | 1,550 | +6 | +0.4 | 2,900 | |
1,538 | 1,544 | 1,538 | 1,544 | +11 | +0.7 | 200 | |
1,538 | 1,538 | 1,533 | 1,533 | -2 | -0.1 | 300 | |
1,535 | 1,557 | 1,535 | 1,535 | +15 | +1.0 | 1,500 | |
1,495 | 1,520 | 1,495 | 1,520 | +20 | +1.3 | 900 | |
1,492 | 1,500 | 1,491 | 1,500 | +10 | +0.7 | 5,100 | |
1,489 | 1,490 | 1,489 | 1,490 | +1 | +0.1 | 300 | |
1,495 | 1,495 | 1,489 | 1,489 | -6 | -0.4 | 500 | |
1,490 | 1,495 | 1,490 | 1,495 | +15 | +1.0 | 300 | |
1,492 | 1,492 | 1,480 | 1,480 | +5 | +0.3 | 200 | |
1,494 | 1,494 | 1,475 | 1,475 | +5 | +0.3 | 2,000 | |
1,499 | 1,499 | 1,470 | 1,470 | -2 | -0.1 | 300 | |
1,472 | 1,472 | 1,472 | 1,472 | -8 | -0.5 | 200 | |
1,515 | 1,515 | 1,480 | 1,480 | -15 | -1.0 | 700 | |
1,470 | 1,495 | 1,466 | 1,495 | +4 | +0.3 | 2,000 | |
1,476 | 1,491 | 1,461 | 1,491 | +5 | +0.3 | 700 | |
1,459 | 1,500 | 1,459 | 1,486 | +36 | +2.5 | 11,300 | |
1,430 | 1,450 | 1,424 | 1,450 | +37 | +2.6 | 2,500 | |
1,390 | 1,444 | 1,389 | 1,413 | +22 | +1.6 | 5,300 | |
1,377 | 1,392 | 1,377 | 1,391 | +16 | +1.2 | 600 | |
1,375 | 1,375 | 1,375 | 1,375 | -10 | -0.7 | 100 | |
1,385 | 1,385 | 1,385 | 1,385 | - | - | 100 |