52週高値 | 1,950 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,620 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,884 | 1,853 | 1,853 | -31 | -1.6 | 700 | |
1,825 | 1,884 | 1,825 | 1,884 | - | - | 1,100 | |
- | - | - | 1,900 | - | - | 0 | |
1,850 | 1,900 | 1,790 | 1,900 | +50 | +2.7 | 2,000 | |
1,851 | 1,851 | 1,850 | 1,850 | -10 | -0.5 | 1,900 | |
1,800 | 1,950 | 1,800 | 1,860 | +40 | +2.2 | 2,100 | |
1,787 | 1,820 | 1,787 | 1,820 | +33 | +1.8 | 44,800 | |
1,787 | 1,787 | 1,787 | 1,787 | +27 | +1.5 | 200 | |
1,760 | 1,760 | 1,760 | 1,760 | -23 | -1.3 | 500 | |
1,763 | 1,800 | 1,763 | 1,783 | -12 | -0.7 | 600 | |
1,820 | 1,820 | 1,795 | 1,795 | -25 | -1.4 | 600 | |
1,705 | 1,820 | 1,700 | 1,820 | +85 | +4.9 | 1,600 | |
1,735 | 1,735 | 1,720 | 1,735 | -1 | -0.1 | 400 | |
1,750 | 1,750 | 1,726 | 1,736 | - | - | 700 | |
- | - | - | 1,735 | - | - | 0 | |
1,755 | 1,755 | 1,735 | 1,735 | -20 | -1.1 | 900 | |
1,745 | 1,755 | 1,745 | 1,755 | +10 | +0.6 | 400 | |
1,711 | 1,745 | 1,702 | 1,745 | +34 | +2.0 | 2,100 | |
1,769 | 1,769 | 1,711 | 1,711 | -29 | -1.7 | 800 | |
1,738 | 1,740 | 1,734 | 1,740 | +39 | +2.3 | 700 | |
1,739 | 1,739 | 1,701 | 1,701 | -39 | -2.2 | 200 | |
1,720 | 1,759 | 1,720 | 1,740 | +17 | +1.0 | 1,700 | |
1,709 | 1,723 | 1,707 | 1,723 | +28 | +1.7 | 500 | |
1,695 | 1,695 | 1,695 | 1,695 | +5 | +0.3 | 100 | |
1,693 | 1,710 | 1,690 | 1,690 | -1 | -0.1 | 1,600 | |
1,710 | 1,710 | 1,691 | 1,691 | -40 | -2.3 | 700 | |
1,725 | 1,731 | 1,725 | 1,731 | 0 | 0.0 | 200 | |
1,720 | 1,731 | 1,720 | 1,731 | +34 | +2.0 | 500 | |
1,701 | 1,719 | 1,697 | 1,697 | +1 | +0.1 | 700 | |
1,691 | 1,696 | 1,691 | 1,696 | +5 | +0.3 | 200 |