52週高値 | 1,950 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,616 | 1,610 | 1,610 | +1 | +0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,676 | 1,672 | 1,676 | -10 | -0.6 | 400 | |
1,691 | 1,691 | 1,651 | 1,686 | -9 | -0.5 | 1,000 | |
1,695 | 1,695 | 1,695 | 1,695 | -2 | -0.1 | 100 | |
1,670 | 1,698 | 1,670 | 1,697 | +26 | +1.6 | 400 | |
1,672 | 1,672 | 1,671 | 1,671 | -19 | -1.1 | 600 | |
1,684 | 1,690 | 1,684 | 1,690 | +3 | +0.2 | 800 | |
1,686 | 1,688 | 1,686 | 1,687 | 0 | 0.0 | 600 | |
1,700 | 1,700 | 1,687 | 1,687 | -13 | -0.8 | 200 | |
1,700 | 1,700 | 1,700 | 1,700 | +17 | +1.0 | 200 | |
1,665 | 1,699 | 1,665 | 1,683 | +16 | +1.0 | 700 | |
1,644 | 1,667 | 1,644 | 1,667 | +37 | +2.3 | 800 | |
1,625 | 1,630 | 1,615 | 1,630 | +18 | +1.1 | 500 | |
1,593 | 1,627 | 1,593 | 1,612 | +22 | +1.4 | 300 | |
1,587 | 1,590 | 1,587 | 1,590 | +5 | +0.3 | 400 | |
1,584 | 1,585 | 1,584 | 1,585 | -35 | -2.2 | 400 | |
1,629 | 1,629 | 1,620 | 1,620 | -5 | -0.3 | 500 | |
1,625 | 1,625 | 1,625 | 1,625 | +7 | +0.4 | 700 | |
1,599 | 1,618 | 1,578 | 1,618 | +37 | +2.3 | 1,400 | |
1,574 | 1,590 | 1,559 | 1,581 | 0 | 0.0 | 700 | |
1,578 | 1,581 | 1,575 | 1,581 | +6 | +0.4 | 400 | |
1,575 | 1,575 | 1,575 | 1,575 | +1 | +0.1 | 200 | |
1,574 | 1,574 | 1,574 | 1,574 | -1 | -0.1 | 400 | |
1,533 | 1,575 | 1,533 | 1,575 | +17 | +1.1 | 500 | |
1,537 | 1,577 | 1,537 | 1,558 | +21 | +1.4 | 1,500 | |
1,598 | 1,598 | 1,537 | 1,537 | -21 | -1.3 | 600 | |
1,537 | 1,581 | 1,535 | 1,558 | +7 | +0.5 | 500 | |
1,586 | 1,586 | 1,551 | 1,551 | -30 | -1.9 | 200 | |
1,605 | 1,605 | 1,558 | 1,581 | -24 | -1.5 | 2,500 | |
1,628 | 1,628 | 1,595 | 1,605 | -13 | -0.8 | 600 | |
1,562 | 1,620 | 1,562 | 1,618 | - | - | 3,300 |