52週高値 | 1,950 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,636 | 1,602 | 1,636 | -19 | -1.1 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | -2.6 | 1,821 | 4,900 | 0 | 86,200 | - | |
1,848 | -0.3 | 1,858 | 2,500 | 0 | 85,700 | - | |
1,853 | +0.2 | 1,847 | 3,800 | 0 | 86,700 | - | |
1,850 | +3.8 | 1,793 | 49,500 | 0 | 85,900 | - | |
1,783 | +2.8 | 1,758 | 3,900 | 0 | 42,100 | - | |
1,735 | -0.3 | 1,730 | 4,200 | 0 | 40,900 | - | |
1,740 | +3.0 | 1,735 | 3,200 | 0 | 39,100 | - | |
1,690 | -0.4 | 1,702 | 3,700 | 0 | 39,100 | - | |
1,696 | -2.8 | 1,733 | 13,000 | 0 | 37,700 | - | |
1,745 | +2.8 | 1,717 | 9,500 | 0 | 33,700 | - | |
1,698 | +8.2 | 1,671 | 12,000 | 0 | 34,200 | - | |
1,570 | -1.3 | 1,606 | 6,000 | 0 | 33,800 | - | |
1,590 | +4.6 | 1,550 | 7,600 | 0 | 32,300 | - | |
1,520 | +2.7 | 1,492 | 7,100 | 0 | 31,700 | - | |
1,480 | -1.0 | 1,481 | 3,400 | 0 | 32,600 | - | |
1,495 | +7.5 | 1,460 | 21,800 | 0 | 32,400 | - | |
1,391 | +1.4 | 1,394 | 1,100 | 0 | 21,700 | - | |
1,372 | +0.1 | 1,371 | 2,600 | 0 | 21,600 | - | |
1,371 | -1.1 | 1,380 | 7,100 | 0 | 22,300 | - | |
1,386 | +1.2 | 1,399 | 21,400 | 0 | 24,400 | - | |
1,370 | +2.9 | 1,362 | 10,500 | 0 | 15,500 | - | |
1,332 | -0.6 | 1,347 | 8,600 | 0 | 13,800 | - | |
1,340 | +0.5 | 1,338 | 3,300 | - | - | - | |
1,333 | -0.1 | 1,336 | 5,900 | 0 | 11,200 | - | |
1,335 | 0.0 | 1,325 | 3,400 | 0 | 9,700 | - | |
1,335 | +0.4 | 1,331 | 7,700 | 0 | 10,300 | - | |
1,330 | +1.4 | 1,327 | 11,800 | 0 | 15,700 | - | |
1,311 | -4.7 | 1,346 | 9,600 | 0 | 10,200 | - | |
1,375 | +0.9 | 1,356 | 6,100 | 0 | 37,600 | - | |
1,363 | -2.6 | 1,373 | 18,100 | 0 | 39,500 | - |