38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 302 | 291 | 300 | +9 | +3.1 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 217 | 208 | 209 | -9 | -4.1 | 29,100 | |
207 | 219 | 202 | 218 | +11 | +5.3 | 64,900 | |
207 | 219 | 206 | 207 | -1 | -0.5 | 137,200 | |
214 | 219 | 203 | 208 | -6 | -2.8 | 132,900 | |
216 | 223 | 210 | 214 | -1 | -0.5 | 74,600 | |
211 | 220 | 205 | 215 | +4 | +1.9 | 54,400 | |
205 | 217 | 205 | 211 | +8 | +3.9 | 55,500 | |
204 | 204 | 196 | 203 | -4 | -1.9 | 30,400 | |
184 | 210 | 181 | 207 | +8 | +4.0 | 152,100 | |
226 | 229 | 199 | 199 | -33 | -14.2 | 236,400 | |
236 | 237 | 228 | 232 | -9 | -3.7 | 35,800 | |
245 | 246 | 237 | 241 | -4 | -1.6 | 57,800 | |
229 | 245 | 229 | 245 | +14 | +6.1 | 70,200 | |
233 | 236 | 226 | 231 | +1 | +0.4 | 82,300 | |
246 | 249 | 227 | 230 | -16 | -6.5 | 101,600 | |
249 | 254 | 243 | 246 | -5 | -2.0 | 289,500 | |
215 | 263 | 208 | 251 | +36 | +16.7 | 1,543,500 | |
243 | 243 | 210 | 215 | -26 | -10.8 | 98,600 | |
241 | 245 | 238 | 241 | +2 | +0.8 | 58,400 | |
256 | 256 | 236 | 239 | -13 | -5.2 | 139,300 | |
262 | 263 | 252 | 252 | -10 | -3.8 | 91,400 | |
263 | 266 | 256 | 262 | 0 | 0.0 | 468,200 | |
265 | 265 | 261 | 262 | -3 | -1.1 | 81,800 | |
265 | 266 | 256 | 265 | +3 | +1.1 | 87,200 | |
268 | 268 | 260 | 262 | -2 | -0.8 | 77,500 | |
264 | 266 | 262 | 264 | +2 | +0.8 | 30,700 | |
258 | 262 | 257 | 262 | +2 | +0.8 | 28,600 | |
267 | 267 | 258 | 260 | -5 | -1.9 | 101,500 | |
264 | 265 | 260 | 265 | +1 | +0.4 | 43,400 | |
271 | 273 | 260 | 264 | - | - | 73,700 |