38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 619 | 615 | 615 | -2 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 610 | 586 | 610 | +25 | +4.3 | 800 | |
615 | 615 | 581 | 585 | -30 | -4.9 | 5,300 | |
583 | 615 | 583 | 615 | +35 | +6.0 | 6,900 | |
585 | 586 | 575 | 580 | -5 | -0.9 | 4,100 | |
630 | 630 | 584 | 585 | -44 | -7.0 | 16,100 | |
616 | 692 | 609 | 629 | +22 | +3.6 | 54,900 | |
588 | 610 | 588 | 607 | +24 | +4.1 | 14,600 | |
572 | 583 | 572 | 583 | +11 | +1.9 | 7,900 | |
567 | 573 | 567 | 572 | +5 | +0.9 | 2,600 | |
565 | 579 | 565 | 567 | +3 | +0.5 | 3,200 | |
557 | 567 | 557 | 564 | +7 | +1.3 | 1,700 | |
549 | 559 | 547 | 557 | +8 | +1.5 | 3,600 | |
548 | 555 | 546 | 549 | +2 | +0.4 | 3,100 | |
550 | 554 | 541 | 547 | -3 | -0.5 | 4,700 | |
551 | 561 | 549 | 550 | +1 | +0.2 | 15,100 | |
545 | 560 | 545 | 549 | +4 | +0.7 | 7,000 | |
539 | 546 | 538 | 545 | +6 | +1.1 | 3,000 | |
540 | 543 | 535 | 539 | 0 | 0.0 | 6,100 | |
534 | 539 | 533 | 539 | +5 | +0.9 | 2,600 | |
537 | 545 | 530 | 534 | -2 | -0.4 | 3,500 | |
531 | 544 | 531 | 536 | +5 | +0.9 | 2,100 | |
534 | 539 | 531 | 531 | -2 | -0.4 | 2,300 | |
534 | 544 | 522 | 533 | 0 | 0.0 | 4,500 | |
542 | 545 | 525 | 533 | -8 | -1.5 | 8,800 | |
540 | 549 | 540 | 541 | +2 | +0.4 | 5,600 | |
547 | 552 | 538 | 539 | -3 | -0.6 | 5,100 | |
543 | 543 | 529 | 542 | +2 | +0.4 | 8,800 | |
541 | 542 | 536 | 540 | -1 | -0.2 | 2,300 | |
550 | 550 | 536 | 541 | -4 | -0.7 | 3,600 | |
579 | 579 | 535 | 545 | -33 | -5.7 | 49,000 |