37,180.40 | -899.30 | 154.24 | -0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.36% | -0.01% | 0.06% | 0.09% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 618 | 599 | 608 | +9 | +1.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 752 | 752 | 0 | 0.0 | 400 | |
752 | 752 | 752 | 752 | - | - | 400 | |
- | - | - | 740 | - | - | 0 | |
729 | 740 | 729 | 740 | +18 | +2.5 | 200 | |
745 | 745 | 722 | 722 | - | - | 600 | |
- | - | - | 734 | - | - | 0 | |
- | - | - | 734 | - | - | 0 | |
745 | 745 | 730 | 734 | -5 | -0.7 | 400 | |
740 | 740 | 739 | 739 | - | - | 200 | |
- | - | - | 755 | - | - | 0 | |
755 | 755 | 755 | 755 | +11 | +1.5 | 100 | |
755 | 755 | 744 | 744 | -1 | -0.1 | 400 | |
755 | 755 | 745 | 745 | -3 | -0.4 | 300 | |
749 | 749 | 748 | 748 | - | - | 200 | |
- | - | - | 749 | - | - | 0 | |
749 | 749 | 749 | 749 | 0 | 0.0 | 200 | |
754 | 755 | 749 | 749 | - | - | 300 | |
- | - | - | 754 | - | - | 0 | |
- | - | - | 754 | - | - | 0 | |
- | - | - | 754 | - | - | 0 | |
- | - | - | 754 | - | - | 0 | |
760 | 760 | 754 | 754 | -5 | -0.7 | 400 | |
759 | 759 | 759 | 759 | +16 | +2.2 | 500 | |
758 | 758 | 743 | 743 | +2 | +0.3 | 500 | |
757 | 757 | 741 | 741 | -13 | -1.7 | 1,000 | |
755 | 755 | 754 | 754 | 0 | 0.0 | 500 | |
755 | 755 | 754 | 754 | +1 | +0.1 | 200 | |
752 | 753 | 752 | 753 | +1 | +0.1 | 200 | |
750 | 759 | 750 | 752 | +2 | +0.3 | 300 | |
764 | 764 | 750 | 750 | -5 | -0.7 | 1,300 |