37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 620 | 618 | 618 | -1 | -0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 754 | 754 | 0 | 0.0 | 500 | |
755 | 755 | 754 | 754 | +1 | +0.1 | 200 | |
752 | 753 | 752 | 753 | +1 | +0.1 | 200 | |
750 | 759 | 750 | 752 | +2 | +0.3 | 300 | |
764 | 764 | 750 | 750 | -5 | -0.7 | 1,300 | |
755 | 755 | 755 | 755 | 0 | 0.0 | 200 | |
759 | 759 | 755 | 755 | -4 | -0.5 | 400 | |
759 | 759 | 759 | 759 | - | - | 300 | |
- | - | - | 749 | - | - | 0 | |
- | - | - | 749 | - | - | 0 | |
749 | 749 | 749 | 749 | - | - | 300 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
759 | 759 | 759 | 759 | 0 | 0.0 | 600 | |
759 | 759 | 759 | 759 | +7 | +0.9 | 400 | |
765 | 765 | 752 | 752 | +2 | +0.3 | 1,100 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 735 | - | - | 0 | |
735 | 735 | 735 | 735 | - | - | 500 | |
- | - | - | 731 | - | - | 0 | |
- | - | - | 731 | - | - | 0 | |
744 | 760 | 731 | 731 | -13 | -1.7 | 7,500 | |
719 | 744 | 719 | 744 | -10 | -1.3 | 12,400 | |
754 | 754 | 754 | 754 | -1 | -0.1 | 11,200 | |
745 | 759 | 745 | 755 | -5 | -0.7 | 400 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 10,100 | |
760 | 760 | 760 | 760 | - | - | 100 |