37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 618 | 598 | 598 | -1 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 707 | 703 | 703 | -1 | -0.1 | 500 | |
708 | 708 | 702 | 704 | - | - | 2,500 | |
- | - | - | 723 | - | - | 0 | |
723 | 723 | 723 | 723 | 0 | 0.0 | 200 | |
725 | 725 | 723 | 723 | 0 | 0.0 | 1,200 | |
736 | 736 | 720 | 723 | - | - | 800 | |
- | - | - | 749 | - | - | 0 | |
760 | 764 | 749 | 749 | -14 | -1.8 | 500 | |
755 | 763 | 755 | 763 | 0 | 0.0 | 700 | |
762 | 763 | 747 | 763 | +11 | +1.5 | 1,700 | |
752 | 752 | 747 | 752 | -3 | -0.4 | 1,200 | |
745 | 755 | 733 | 755 | +25 | +3.4 | 1,400 | |
729 | 730 | 727 | 730 | +1 | +0.1 | 300 | |
729 | 729 | 729 | 729 | -1 | -0.1 | 100 | |
729 | 730 | 727 | 730 | -1 | -0.1 | 300 | |
729 | 731 | 729 | 731 | +7 | +1.0 | 300 | |
746 | 746 | 724 | 724 | - | - | 700 | |
- | - | - | 748 | - | - | 0 | |
748 | 748 | 748 | 748 | -1 | -0.1 | 200 | |
750 | 750 | 735 | 749 | 0 | 0.0 | 600 | |
749 | 749 | 749 | 749 | +15 | +2.0 | 300 | |
734 | 734 | 734 | 734 | 0 | 0.0 | 200 | |
740 | 748 | 734 | 734 | -13 | -1.7 | 300 | |
747 | 747 | 747 | 747 | +30 | +4.2 | 300 | |
735 | 735 | 717 | 717 | -10 | -1.4 | 300 | |
755 | 755 | 727 | 727 | - | - | 500 | |
- | - | - | 755 | - | - | 0 | |
755 | 755 | 755 | 755 | - | - | 300 | |
- | - | - | 757 | - | - | 0 | |
757 | 757 | 757 | 757 | +5 | +0.7 | 600 |