38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,733 | 2,637 | 2,725 | +54 | +2.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,447 | 1,361 | 1,380 | -16 | -1.1 | 23,900 | |
1,361 | 1,460 | 1,270 | 1,396 | +36 | +2.6 | 40,400 | |
1,438 | 1,460 | 1,350 | 1,360 | -95 | -6.5 | 23,200 | |
1,444 | 1,499 | 1,380 | 1,455 | +11 | +0.8 | 20,400 | |
1,599 | 1,600 | 1,401 | 1,444 | -156 | -9.8 | 19,200 | |
1,630 | 1,711 | 1,501 | 1,600 | -40 | -2.4 | 73,100 | |
2,240 | 2,250 | 1,631 | 1,640 | -600 | -26.8 | 83,400 | |
2,370 | 2,370 | 2,240 | 2,240 | -130 | -5.5 | 19,600 | |
2,408 | 2,408 | 2,083 | 2,370 | -46 | -1.9 | 26,880 | |
2,458 | 2,483 | 2,016 | 2,416 | -83 | -3.3 | 58,440 | |
2,324 | 2,499 | 2,183 | 2,499 | +187 | +8.1 | 113,400 | |
2,474 | 2,624 | 2,295 | 2,312 | -146 | -5.9 | 74,640 | |
2,374 | 2,458 | 2,333 | 2,458 | +104 | +4.4 | 21,600 | |
2,299 | 2,583 | 2,291 | 2,354 | -91 | -3.7 | 12,240 | |
2,316 | 2,491 | 2,224 | 2,445 | +154 | +6.7 | 21,240 | |
1,999 | 2,299 | 1,924 | 2,291 | +292 | +14.6 | 28,320 | |
2,049 | 2,174 | 1,999 | 1,999 | -50 | -2.4 | 14,880 | |
1,958 | 2,166 | 1,854 | 2,049 | +116 | +6.0 | 22,680 | |
1,666 | 2,016 | 1,666 | 1,933 | +221 | +12.9 | 30,240 | |
1,833 | 1,833 | 1,699 | 1,712 | -121 | -6.6 | 10,800 | |
1,799 | 1,874 | 1,795 | 1,833 | +25 | +1.4 | 123,120 | |
2,016 | 2,016 | 1,741 | 1,808 | -150 | -7.7 | 14,040 | |
1,874 | 1,999 | 1,833 | 1,958 | +84 | +4.5 | 21,480 | |
2,124 | 2,166 | 1,699 | 1,874 | -250 | -11.8 | 49,320 | |
2,158 | 2,374 | 2,091 | 2,124 | +33 | +1.6 | 8,040 | |
2,499 | 2,499 | 2,091 | 2,091 | -408 | -16.3 | 17,280 | |
2,326 | 2,508 | 2,291 | 2,499 | +173 | +7.4 | 11,856 | |
2,444 | 2,513 | 2,277 | 2,326 | -111 | -4.6 | 24,192 | |
3,020 | 3,027 | 2,430 | 2,437 | -583 | -19.3 | 20,160 | |
2,847 | 3,083 | 2,708 | 3,020 | +173 | +6.1 | 48,096 |