38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,733 | 2,637 | 2,725 | +54 | +2.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,819 | 1,611 | 1,678 | -90 | -5.1 | 91,100 | |
1,760 | 1,825 | 1,702 | 1,768 | +8 | +0.5 | 17,600 | |
1,677 | 1,760 | 1,666 | 1,760 | +90 | +5.4 | 21,000 | |
1,686 | 1,709 | 1,634 | 1,670 | -12 | -0.7 | 12,200 | |
1,666 | 1,719 | 1,626 | 1,682 | +16 | +1.0 | 9,900 | |
1,600 | 1,765 | 1,600 | 1,666 | +40 | +2.5 | 23,700 | |
1,659 | 1,689 | 1,612 | 1,626 | +6 | +0.4 | 9,000 | |
1,636 | 1,698 | 1,541 | 1,620 | +24 | +1.5 | 16,800 | |
1,725 | 1,774 | 1,596 | 1,596 | -129 | -7.5 | 25,300 | |
1,515 | 1,750 | 1,501 | 1,725 | +225 | +15.0 | 27,600 | |
1,500 | 1,549 | 1,430 | 1,500 | 0 | 0.0 | 17,400 | |
1,320 | 1,500 | 1,320 | 1,500 | +182 | +13.8 | 34,900 | |
1,309 | 1,350 | 1,284 | 1,318 | +8 | +0.6 | 27,600 | |
1,290 | 1,310 | 1,230 | 1,310 | +34 | +2.7 | 26,900 | |
1,310 | 1,326 | 1,276 | 1,276 | -24 | -1.8 | 22,400 | |
1,343 | 1,343 | 1,292 | 1,300 | -13 | -1.0 | 17,300 | |
1,305 | 1,370 | 1,302 | 1,313 | -35 | -2.6 | 13,100 | |
1,400 | 1,429 | 1,300 | 1,348 | -52 | -3.7 | 15,900 | |
1,320 | 1,430 | 1,312 | 1,400 | +83 | +6.3 | 12,900 | |
1,309 | 1,397 | 1,221 | 1,317 | -2 | -0.2 | 17,500 | |
1,476 | 1,656 | 1,283 | 1,319 | -156 | -10.6 | 48,800 | |
1,730 | 1,749 | 1,475 | 1,475 | -255 | -14.7 | 20,700 | |
1,635 | 1,775 | 1,635 | 1,730 | +95 | +5.8 | 32,300 | |
1,609 | 1,649 | 1,595 | 1,635 | +26 | +1.6 | 22,200 | |
1,610 | 1,619 | 1,582 | 1,609 | +13 | +0.8 | 20,400 | |
1,556 | 1,620 | 1,554 | 1,596 | +7 | +0.4 | 19,600 | |
1,563 | 1,645 | 1,534 | 1,589 | +26 | +1.7 | 23,700 | |
1,621 | 1,669 | 1,550 | 1,563 | -58 | -3.6 | 12,100 | |
1,580 | 1,704 | 1,563 | 1,621 | +41 | +2.6 | 6,800 | |
1,592 | 1,592 | 1,551 | 1,580 | +28 | +1.8 | 4,600 |