38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,733 | 2,637 | 2,725 | +54 | +2.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 625 | 612 | 618 | +1 | +0.2 | 19,900 | |
608 | 627 | 601 | 617 | +4 | +0.7 | 24,800 | |
675 | 676 | 606 | 613 | -62 | -9.2 | 66,800 | |
660 | 679 | 613 | 675 | +15 | +2.3 | 22,200 | |
639 | 678 | 636 | 660 | +17 | +2.6 | 54,800 | |
613 | 643 | 610 | 643 | +31 | +5.1 | 41,500 | |
608 | 615 | 592 | 612 | +4 | +0.7 | 23,900 | |
605 | 610 | 593 | 608 | +3 | +0.5 | 16,000 | |
596 | 619 | 596 | 605 | +9 | +1.5 | 8,800 | |
606 | 619 | 582 | 596 | -22 | -3.6 | 12,000 | |
582 | 626 | 572 | 618 | +36 | +6.2 | 24,900 | |
578 | 602 | 549 | 582 | 0 | 0.0 | 28,700 | |
610 | 630 | 580 | 582 | -28 | -4.6 | 81,300 | |
615 | 615 | 576 | 610 | +19 | +3.2 | 39,400 | |
620 | 667 | 580 | 591 | -25 | -4.1 | 84,500 | |
586 | 620 | 579 | 616 | +30 | +5.1 | 25,300 | |
564 | 591 | 521 | 586 | +31 | +5.6 | 33,900 | |
557 | 566 | 550 | 555 | -2 | -0.4 | 17,500 | |
570 | 590 | 545 | 557 | -6 | -1.1 | 5,600 | |
550 | 644 | 540 | 563 | +14 | +2.6 | 19,100 | |
550 | 555 | 535 | 549 | -11 | -2.0 | 8,000 | |
545 | 571 | 541 | 560 | +5 | +0.9 | 11,100 | |
562 | 565 | 533 | 555 | -6 | -1.1 | 10,800 | |
551 | 570 | 531 | 561 | -3 | -0.5 | 15,000 | |
535 | 564 | 535 | 564 | +10 | +1.8 | 19,200 | |
600 | 600 | 550 | 554 | -66 | -10.6 | 32,900 | |
599 | 669 | 590 | 620 | +30 | +5.1 | 87,900 | |
560 | 596 | 530 | 590 | +28 | +5.0 | 45,900 | |
557 | 600 | 546 | 562 | -5 | -0.9 | 30,400 | |
485 | 599 | 485 | 567 | +87 | +18.1 | 57,600 |