38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,733 | 2,637 | 2,725 | +54 | +2.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,688 | 1,520 | 1,552 | -64 | -4.0 | 9,100 | |
1,621 | 1,708 | 1,616 | 1,616 | +4 | +0.2 | 13,400 | |
1,797 | 1,820 | 1,612 | 1,612 | -155 | -8.8 | 32,800 | |
1,780 | 1,805 | 1,751 | 1,767 | -13 | -0.7 | 13,400 | |
1,568 | 1,800 | 1,565 | 1,780 | +212 | +13.5 | 13,800 | |
1,826 | 1,901 | 1,350 | 1,568 | -256 | -14.0 | 62,800 | |
1,851 | 1,920 | 1,750 | 1,824 | -56 | -3.0 | 32,500 | |
2,003 | 2,048 | 1,880 | 1,880 | -145 | -7.2 | 34,500 | |
1,615 | 2,294 | 1,569 | 2,025 | +406 | +25.1 | 196,400 | |
2,039 | 2,044 | 1,528 | 1,619 | -408 | -20.1 | 74,000 | |
2,376 | 2,389 | 2,001 | 2,027 | -299 | -12.9 | 42,500 | |
2,397 | 2,437 | 2,052 | 2,326 | -71 | -3.0 | 89,600 | |
2,580 | 2,800 | 2,382 | 2,397 | -175 | -6.8 | 77,000 | |
2,351 | 3,500 | 2,351 | 2,572 | +193 | +8.1 | 323,900 | |
2,829 | 2,830 | 2,350 | 2,379 | -460 | -16.2 | 50,100 | |
3,680 | 3,760 | 2,680 | 2,839 | -841 | -22.9 | 211,400 | |
4,030 | 4,080 | 3,660 | 3,680 | -320 | -8.0 | 147,400 | |
4,280 | 4,875 | 3,685 | 4,000 | -180 | -4.3 | 298,300 | |
4,530 | 4,900 | 3,405 | 4,180 | -420 | -9.1 | 440,800 | |
3,950 | 5,850 | 3,760 | 4,600 | +850 | +22.7 | 951,400 | |
2,445 | 3,755 | 2,429 | 3,750 | +1,300 | +53.1 | 367,200 | |
1,770 | 2,715 | 1,756 | 2,450 | +683 | +38.7 | 224,900 | |
1,364 | 1,828 | 1,364 | 1,767 | +403 | +29.5 | 92,800 | |
1,282 | 1,494 | 1,275 | 1,364 | +89 | +7.0 | 93,000 | |
1,014 | 1,769 | 999 | 1,275 | +284 | +28.7 | 308,500 | |
1,042 | 1,047 | 952 | 991 | -51 | -4.9 | 23,100 | |
1,024 | 1,075 | 980 | 1,042 | +17 | +1.7 | 58,400 | |
980 | 1,025 | 973 | 1,025 | +52 | +5.3 | 18,300 | |
974 | 998 | 949 | 973 | -7 | -0.7 | 13,100 | |
949 | 1,035 | 949 | 980 | +41 | +4.4 | 33,900 |