38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,900 | 152,900 | 149,400 | 152,200 | +1,300 | +0.9 | 5,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172,700 | 176,500 | 166,700 | 166,700 | -5,800 | -3.4 | 59,979 | |
175,500 | 180,200 | 168,200 | 172,500 | -3,000 | -1.7 | 133,384 | |
184,200 | 185,100 | 173,000 | 175,500 | -9,700 | -5.2 | 65,925 | |
193,900 | 194,800 | 184,400 | 185,200 | -8,600 | -4.4 | 76,174 | |
187,700 | 194,900 | 185,900 | 193,800 | +6,700 | +3.6 | 92,506 | |
174,500 | 188,500 | 173,600 | 187,100 | +12,200 | +7.0 | 88,625 | |
175,700 | 177,200 | 170,800 | 174,900 | +300 | +0.2 | 65,404 | |
172,700 | 177,200 | 168,100 | 174,600 | +1,300 | +0.8 | 131,748 | |
169,000 | 176,300 | 164,200 | 173,300 | +5,000 | +3.0 | 100,753 | |
159,200 | 181,100 | 156,600 | 168,300 | +9,300 | +5.8 | 93,438 | |
153,900 | 159,500 | 143,100 | 159,000 | +5,100 | +3.3 | 59,469 | |
142,300 | 154,500 | 141,500 | 153,900 | +12,100 | +8.5 | 79,893 | |
137,800 | 145,900 | 137,000 | 141,800 | +4,600 | +3.4 | 63,963 | |
139,600 | 147,100 | 136,000 | 137,200 | -2,100 | -1.5 | 77,570 | |
138,700 | 144,400 | 132,300 | 139,300 | +800 | +0.6 | 98,905 | |
127,800 | 139,700 | 127,800 | 138,500 | +13,600 | +10.9 | 107,422 | |
134,000 | 137,400 | 121,800 | 124,900 | -9,100 | -6.8 | 103,702 | |
138,400 | 152,100 | 131,300 | 134,000 | -4,600 | -3.3 | 158,891 | |
119,000 | 139,200 | 116,400 | 138,600 | +17,500 | +14.5 | 116,804 | |
122,900 | 124,700 | 105,300 | 121,100 | -4,100 | -3.3 | 165,047 | |
178,400 | 187,700 | 82,900 | 125,200 | -56,900 | -31.2 | 259,031 | |
200,000 | 210,700 | 181,200 | 182,100 | -18,800 | -9.4 | 79,848 | |
197,200 | 203,600 | 193,700 | 200,900 | +3,700 | +1.9 | 65,064 | |
203,600 | 203,600 | 190,200 | 197,200 | -4,800 | -2.4 | 80,595 | |
206,200 | 210,200 | 194,500 | 202,000 | -4,200 | -2.0 | 97,520 | |
198,600 | 208,700 | 197,500 | 206,200 | +7,600 | +3.8 | 109,316 | |
187,500 | 201,000 | 185,500 | 198,600 | +10,600 | +5.6 | 111,836 | |
193,800 | 194,800 | 187,800 | 188,000 | -6,200 | -3.2 | 92,977 | |
186,700 | 195,300 | 185,900 | 194,200 | +7,100 | +3.8 | 61,565 | |
178,600 | 189,600 | 178,100 | 187,100 | +7,300 | +4.1 | 71,846 |