38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,900 | 152,900 | 149,400 | 152,200 | +1,300 | +0.9 | 5,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180,600 | 186,900 | 173,300 | 185,900 | +2,100 | +1.1 | 62,473 | |
180,500 | 188,500 | 178,100 | 183,800 | +3,200 | +1.8 | 126,239 | |
181,500 | 185,700 | 169,200 | 180,600 | -1,800 | -1.0 | 115,012 | |
181,200 | 185,000 | 173,800 | 182,400 | +1,200 | +0.7 | 50,879 | |
186,400 | 191,400 | 170,500 | 181,200 | -6,600 | -3.5 | 76,186 | |
189,400 | 192,300 | 173,700 | 187,800 | -2,000 | -1.1 | 63,166 | |
187,600 | 194,800 | 185,000 | 189,800 | +3,700 | +2.0 | 57,313 | |
182,800 | 195,600 | 177,800 | 186,100 | +3,100 | +1.7 | 101,463 | |
179,400 | 191,700 | 175,900 | 183,000 | +1,400 | +0.8 | 219,594 | |
176,200 | 189,000 | 158,800 | 181,600 | +6,500 | +3.7 | 73,112 | |
168,500 | 177,700 | 157,900 | 175,100 | +6,600 | +3.9 | 43,641 | |
166,400 | 169,500 | 155,500 | 168,500 | +3,700 | +2.2 | 38,626 | |
156,600 | 166,500 | 154,200 | 164,800 | +5,800 | +3.6 | 27,776 | |
156,200 | 163,800 | 144,600 | 159,000 | +1,000 | +0.6 | 69,123 | |
140,000 | 158,400 | 127,500 | 158,000 | +17,500 | +12.5 | 66,378 | |
162,500 | 169,500 | 133,300 | 140,500 | -23,400 | -14.3 | 52,761 | |
172,700 | 177,300 | 150,000 | 163,900 | -10,500 | -6.0 | 64,280 | |
179,800 | 184,500 | 168,800 | 174,400 | -5,900 | -3.3 | 45,555 | |
186,400 | 191,000 | 173,300 | 180,300 | -6,600 | -3.5 | 59,427 | |
180,500 | 192,800 | 176,100 | 186,900 | +2,400 | +1.3 | 47,191 | |
181,500 | 194,500 | 172,900 | 184,500 | +3,000 | +1.7 | 67,732 | |
176,400 | 185,000 | 162,100 | 181,500 | +5,100 | +2.9 | 60,120 | |
181,100 | 185,000 | 174,500 | 176,400 | -5,700 | -3.1 | 69,344 | |
179,900 | 186,900 | 173,800 | 182,100 | 0 | 0.0 | 63,815 | |
171,100 | 182,500 | 160,600 | 182,100 | +15,000 | +9.0 | 124,644 | |
179,700 | 182,500 | 153,600 | 167,100 | -9,000 | -5.1 | 89,265 | |
176,400 | 181,400 | 173,300 | 176,100 | -300 | -0.2 | 23,090 | |
179,300 | 182,000 | 170,500 | 176,400 | -800 | -0.5 | 31,813 | |
161,000 | 181,600 | 154,100 | 177,200 | +16,300 | +10.1 | 52,026 | |
150,900 | 161,000 | 143,900 | 160,900 | +10,900 | +7.3 | 41,442 |