3293 アズマハウス JQ 12:33
1,736円
前日比
+19 (+1.11%)
比較される銘柄: フォーライフグローバル社ハウスドゥ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.1 0.53 4.03
年初来高値: 1,810 (17/03/13)
年初来安値: 1,620 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,736 1,737 1,725 1,736 +19 +1.1 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,730 1,734 1,711 1,717 -3 -0.2 3,100
17/11/20 1,717 1,720 1,717 1,720 +3 +0.2 2,500
17/11/17 1,716 1,721 1,715 1,717 +6 +0.4 2,000
17/11/16 1,723 1,745 1,701 1,711 -12 -0.7 6,900
17/11/15 1,736 1,740 1,713 1,723 -18 -1.0 18,600
17/11/14 1,743 1,745 1,732 1,741 -4 -0.2 3,000
17/11/13 1,750 1,751 1,743 1,745 -5 -0.3 2,700
17/11/10 1,746 1,752 1,731 1,750 -15 -0.8 3,000
17/11/09 1,765 1,770 1,750 1,765 +8 +0.5 3,200
17/11/08 1,761 1,762 1,745 1,757 +10 +0.6 4,600
17/11/07 1,760 1,764 1,710 1,747 -6 -0.3 7,900
17/11/06 1,752 1,762 1,751 1,753 -12 -0.7 6,700
17/11/02 1,767 1,767 1,760 1,765 +2 +0.1 3,100
17/11/01 1,758 1,769 1,756 1,763 +7 +0.4 5,300
17/10/31 1,747 1,756 1,746 1,756 +16 +0.9 5,200
17/10/30 1,736 1,747 1,735 1,740 +5 +0.3 4,500
17/10/27 1,729 1,735 1,723 1,735 +11 +0.6 2,300
17/10/26 1,717 1,724 1,717 1,724 -8 -0.5 900
17/10/25 1,728 1,735 1,701 1,732 +6 +0.3 10,100
17/10/24 1,724 1,726 1,717 1,726 0 0.0 1,600
17/10/23 1,729 1,729 1,719 1,726 +8 +0.5 1,500
17/10/20 1,725 1,725 1,718 1,718 -2 -0.1 2,700
17/10/19 1,724 1,724 1,720 1,720 +4 +0.2 1,900
17/10/18 1,721 1,725 1,715 1,716 -9 -0.5 3,700
17/10/17 1,724 1,725 1,721 1,725 0 0.0 2,900
17/10/16 1,728 1,730 1,716 1,725 +5 +0.3 3,700
17/10/13 1,718 1,720 1,709 1,720 +10 +0.6 2,900
17/10/12 1,710 1,713 1,706 1,710 +7 +0.4 2,200
17/10/11 1,719 1,719 1,703 1,703 -14 -0.8 3,100

日経平均