3293 アズマハウス JQ 15:00
1,760円
前日比
+4 (+0.23%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.55 3.98
昨年来高値: 1,810 (17/03/13)
昨年来安値: 1,451 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,755 1,762 1,755 1,760 +4 +0.2 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,762 1,762 1,755 1,756 -6 -0.3 5,700
17/03/22 1,761 1,779 1,756 1,762 -7 -0.4 10,100
17/03/21 1,774 1,779 1,754 1,769 -10 -0.6 9,500
17/03/17 1,790 1,790 1,772 1,779 -4 -0.2 5,000
17/03/16 1,766 1,801 1,703 1,783 -7 -0.4 12,100
17/03/15 1,795 1,798 1,790 1,790 -8 -0.4 16,500
17/03/14 1,795 1,800 1,795 1,798 +1 +0.1 2,600
17/03/13 1,810 1,810 1,797 1,797 -5 -0.3 9,200
17/03/10 1,795 1,806 1,795 1,802 +3 +0.2 10,400
17/03/09 1,799 1,799 1,790 1,799 +2 +0.1 13,000
17/03/08 1,796 1,799 1,790 1,797 +4 +0.2 17,700
17/03/07 1,782 1,795 1,781 1,793 +8 +0.4 11,300
17/03/06 1,778 1,785 1,776 1,785 +10 +0.6 15,600
17/03/03 1,767 1,775 1,765 1,775 +8 +0.5 7,800
17/03/02 1,767 1,772 1,765 1,767 -2 -0.1 9,200
17/03/01 1,769 1,770 1,758 1,769 0 0.0 7,800
17/02/28 1,762 1,770 1,755 1,769 +6 +0.3 10,300
17/02/27 1,765 1,765 1,749 1,763 +11 +0.6 14,900
17/02/24 1,750 1,755 1,749 1,752 +3 +0.2 9,600
17/02/23 1,745 1,750 1,745 1,749 +10 +0.6 12,000
17/02/22 1,734 1,740 1,734 1,739 +9 +0.5 13,500
17/02/21 1,727 1,730 1,720 1,730 +10 +0.6 3,800
17/02/20 1,718 1,734 1,718 1,720 +2 +0.1 9,100
17/02/17 1,719 1,720 1,711 1,718 -2 -0.1 2,900
17/02/16 1,710 1,722 1,710 1,720 +10 +0.6 8,700
17/02/15 1,715 1,720 1,703 1,710 +9 +0.5 10,500
17/02/14 1,709 1,711 1,700 1,701 +1 +0.1 2,600
17/02/13 1,705 1,711 1,700 1,700 -3 -0.2 6,800
17/02/10 1,702 1,705 1,700 1,703 -1 -0.1 1,800

日経平均