3293 アズマハウス JQ 14:37
1,630円
前日比
-17 (-1.03%)
比較される銘柄: グローバル社ハウスドゥケイアイ不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.1 0.52 4.29
年初来高値: 1,650 (16/12/01)
年初来安値: 1,451 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,652 1,652 1,630 1,630 -17 -1.0 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,650 1,650 1,641 1,647 -1 -0.1 5,300
16/11/30 1,647 1,649 1,641 1,648 +5 +0.3 2,600
16/11/29 1,638 1,644 1,638 1,643 +5 +0.3 5,700
16/11/28 1,642 1,642 1,634 1,638 +8 +0.5 3,100
16/11/25 1,639 1,643 1,630 1,630 0 0.0 5,400
16/11/24 1,628 1,634 1,628 1,630 +2 +0.1 9,200
16/11/22 1,621 1,629 1,620 1,628 +3 +0.2 4,500
16/11/21 1,621 1,625 1,620 1,625 +2 +0.1 5,400
16/11/18 1,621 1,623 1,620 1,623 +3 +0.2 1,800
16/11/17 1,619 1,621 1,616 1,620 +8 +0.5 2,800
16/11/16 1,620 1,620 1,610 1,612 -2 -0.1 4,000
16/11/15 1,618 1,620 1,613 1,614 -5 -0.3 3,100
16/11/14 1,612 1,619 1,610 1,619 +7 +0.4 3,300
16/11/11 1,601 1,617 1,601 1,612 +1 +0.1 3,900
16/11/10 1,619 1,619 1,580 1,611 +44 +2.8 4,700
16/11/09 1,618 1,619 1,550 1,567 -51 -3.2 6,700
16/11/08 1,601 1,618 1,601 1,618 +11 +0.7 3,700
16/11/07 1,590 1,610 1,590 1,607 +29 +1.8 8,600
16/11/04 1,573 1,585 1,573 1,578 -9 -0.6 1,400
16/11/02 1,593 1,593 1,587 1,587 -4 -0.3 2,800
16/11/01 1,590 1,592 1,588 1,591 -1 -0.1 1,200
16/10/31 1,592 1,592 1,588 1,592 +2 +0.1 1,700
16/10/28 1,589 1,590 1,580 1,590 +9 +0.6 2,600
16/10/27 1,589 1,589 1,581 1,581 -9 -0.6 2,000
16/10/26 1,570 1,590 1,569 1,590 +5 +0.3 1,700
16/10/25 1,588 1,588 1,577 1,585 -3 -0.2 1,500
16/10/24 1,570 1,588 1,570 1,588 +13 +0.8 2,800
16/10/21 1,561 1,575 1,560 1,575 +11 +0.7 6,000
16/10/20 1,558 1,565 1,550 1,564 +8 +0.5 6,300

日経平均