3293 アズマハウス JQ 14:48
1,666円
前日比
+3 (+0.18%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.52 4.20
決算発表予定日  2017/05/12
年初来高値: 1,810 (17/03/13)
年初来安値: 1,626 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,663 1,666 1,651 1,666 +3 +0.2 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,664 1,664 1,660 1,663 +12 +0.7 1,800
17/04/19 1,641 1,651 1,641 1,651 +10 +0.6 700
17/04/18 1,664 1,664 1,640 1,641 +1 +0.1 1,500
17/04/17 1,642 1,648 1,640 1,640 0 0.0 5,000
17/04/14 1,639 1,640 1,629 1,640 -10 -0.6 4,300
17/04/13 1,645 1,650 1,645 1,650 +5 +0.3 3,300
17/04/12 1,626 1,660 1,626 1,645 -25 -1.5 7,400
17/04/11 1,665 1,670 1,664 1,670 -7 -0.4 2,700
17/04/10 1,650 1,677 1,650 1,677 +32 +1.9 15,000
17/04/07 1,635 1,645 1,628 1,645 +14 +0.9 8,000
17/04/06 1,660 1,660 1,631 1,631 -39 -2.3 5,200
17/04/05 1,670 1,671 1,667 1,670 0 0.0 6,500
17/04/04 1,679 1,680 1,669 1,670 -3 -0.2 9,000
17/04/03 1,670 1,677 1,660 1,673 +14 +0.8 16,900
17/03/31 1,645 1,665 1,645 1,659 -1 -0.1 18,700
17/03/30 1,660 1,664 1,650 1,660 -13 -0.8 10,200
17/03/29 1,670 1,693 1,661 1,673 -91 -5.2 22,800
17/03/28 1,751 1,768 1,745 1,764 +4 +0.2 26,900
17/03/27 1,774 1,774 1,758 1,760 0 0.0 9,500
17/03/24 1,755 1,762 1,755 1,760 +4 +0.2 5,400
17/03/23 1,762 1,762 1,755 1,756 -6 -0.3 5,700
17/03/22 1,761 1,779 1,756 1,762 -7 -0.4 10,100
17/03/21 1,774 1,779 1,754 1,769 -10 -0.6 9,500
17/03/17 1,790 1,790 1,772 1,779 -4 -0.2 5,000
17/03/16 1,766 1,801 1,703 1,783 -7 -0.4 12,100
17/03/15 1,795 1,798 1,790 1,790 -8 -0.4 16,500
17/03/14 1,795 1,800 1,795 1,798 +1 +0.1 2,600
17/03/13 1,810 1,810 1,797 1,797 -5 -0.3 9,200
17/03/10 1,795 1,806 1,795 1,802 +3 +0.2 10,400

日経平均