3293 アズマハウス JQ 14:26
1,672円
前日比
-3 (-0.18%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.8 0.51 4.19
年初来高値: 1,810 (17/03/13)
年初来安値: 1,620 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,675 1,675 1,652 1,672 -3 -0.2 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,689 1,689 1,675 1,675 +1 +0.1 300
17/05/23 1,685 1,691 1,672 1,674 -18 -1.1 1,100
17/05/22 1,672 1,692 1,670 1,692 +24 +1.4 2,500
17/05/19 1,696 1,696 1,654 1,668 -12 -0.7 2,100
17/05/18 1,685 1,686 1,678 1,680 -10 -0.6 3,300
17/05/17 1,690 1,691 1,690 1,690 0 0.0 3,600
17/05/16 1,675 1,698 1,672 1,690 +8 +0.5 2,800
17/05/15 1,672 1,693 1,670 1,682 +1 +0.1 5,500
17/05/12 1,705 1,714 1,620 1,681 -29 -1.7 15,800
17/05/11 1,700 1,710 1,700 1,710 +9 +0.5 5,100
17/05/10 1,702 1,702 1,698 1,701 +4 +0.2 2,100
17/05/09 1,703 1,704 1,695 1,697 -6 -0.4 1,000
17/05/08 1,701 1,703 1,690 1,703 +1 +0.1 3,300
17/05/02 1,702 1,702 1,650 1,702 +11 +0.7 4,900
17/05/01 1,695 1,700 1,685 1,691 +11 +0.7 20,100
17/04/28 1,668 1,681 1,668 1,680 +11 +0.7 6,100
17/04/27 1,675 1,675 1,661 1,669 +8 +0.5 2,800
17/04/26 1,662 1,668 1,659 1,661 -1 -0.1 3,100
17/04/25 1,660 1,662 1,654 1,662 +2 +0.1 700
17/04/24 1,670 1,670 1,640 1,660 -6 -0.4 4,300
17/04/21 1,663 1,666 1,651 1,666 +3 +0.2 2,100
17/04/20 1,664 1,664 1,660 1,663 +12 +0.7 1,800
17/04/19 1,641 1,651 1,641 1,651 +10 +0.6 700
17/04/18 1,664 1,664 1,640 1,641 +1 +0.1 1,500
17/04/17 1,642 1,648 1,640 1,640 0 0.0 5,000
17/04/14 1,639 1,640 1,629 1,640 -10 -0.6 4,300
17/04/13 1,645 1,650 1,645 1,650 +5 +0.3 3,300
17/04/12 1,626 1,660 1,626 1,645 -25 -1.5 7,400
17/04/11 1,665 1,670 1,664 1,670 -7 -0.4 2,700

日経平均