3293 アズマハウス JQ 12:30
1,659円
前日比
+6 (+0.36%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.51 4.22
決算発表予定日  2017/08/10
年初来高値: 1,810 (17/03/13)
年初来安値: 1,620 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,659 1,664 1,659 1,659 +6 +0.4 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,664 1,664 1,650 1,653 -2 -0.1 2,900
17/07/26 1,653 1,680 1,653 1,655 +2 +0.1 5,500
17/07/25 1,644 1,653 1,636 1,653 +15 +0.9 2,500
17/07/24 1,643 1,643 1,636 1,638 -5 -0.3 3,100
17/07/21 1,639 1,644 1,639 1,643 0 0.0 1,000
17/07/20 1,640 1,643 1,635 1,643 +4 +0.2 1,500
17/07/19 1,642 1,642 1,635 1,639 -3 -0.2 600
17/07/18 1,630 1,644 1,630 1,642 +12 +0.7 7,000
17/07/14 1,640 1,646 1,630 1,630 0 0.0 1,400
17/07/13 1,632 1,638 1,630 1,630 0 0.0 17,600
17/07/12 1,641 1,648 1,630 1,630 -16 -1.0 13,100
17/07/11 1,645 1,650 1,644 1,646 -1 -0.1 6,800
17/07/10 1,652 1,652 1,630 1,647 +12 +0.7 12,900
17/07/07 1,635 1,635 1,630 1,635 -15 -0.9 12,300
17/07/06 1,650 1,650 1,650 1,650 +14 +0.9 1,000
17/07/05 1,644 1,644 1,630 1,636 -15 -0.9 7,800
17/07/04 1,649 1,656 1,649 1,651 +6 +0.4 1,700
17/07/03 1,651 1,653 1,636 1,645 -1 -0.1 15,000
17/06/30 1,660 1,660 1,643 1,646 -4 -0.2 2,500
17/06/29 1,655 1,659 1,649 1,650 -1 -0.1 10,000
17/06/28 1,650 1,660 1,650 1,651 -1 -0.1 1,700
17/06/27 1,650 1,660 1,650 1,652 -6 -0.4 700
17/06/26 1,646 1,658 1,646 1,658 +12 +0.7 2,000
17/06/23 1,657 1,657 1,646 1,646 +3 +0.2 800
17/06/22 1,658 1,664 1,643 1,643 -15 -0.9 4,700
17/06/21 1,666 1,666 1,650 1,658 -9 -0.5 10,700
17/06/20 1,667 1,667 1,667 1,667 -2 -0.1 200
17/06/19 1,657 1,669 1,657 1,669 +8 +0.5 500
17/06/16 1,667 1,667 1,661 1,661 -4 -0.2 500

日経平均