3293 アズマハウス JQ 15:00
1,749円
前日比
+10 (+0.58%)
比較される銘柄: グローバル社フォーライフハウスドゥ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.55 4.00
昨年来高値: 1,748 (17/01/25)
昨年来安値: 1,451 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,745 1,750 1,745 1,749 +10 +0.6 12,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,734 1,740 1,734 1,739 +9 +0.5 13,500
17/02/21 1,727 1,730 1,720 1,730 +10 +0.6 3,800
17/02/20 1,718 1,734 1,718 1,720 +2 +0.1 9,100
17/02/17 1,719 1,720 1,711 1,718 -2 -0.1 2,900
17/02/16 1,710 1,722 1,710 1,720 +10 +0.6 8,700
17/02/15 1,715 1,720 1,703 1,710 +9 +0.5 10,500
17/02/14 1,709 1,711 1,700 1,701 +1 +0.1 2,600
17/02/13 1,705 1,711 1,700 1,700 -3 -0.2 6,800
17/02/10 1,702 1,705 1,700 1,703 -1 -0.1 1,800
17/02/09 1,699 1,704 1,697 1,704 0 0.0 2,100
17/02/08 1,700 1,704 1,699 1,704 +11 +0.6 1,100
17/02/07 1,707 1,707 1,693 1,693 -16 -0.9 1,400
17/02/06 1,711 1,725 1,693 1,709 -1 -0.1 9,100
17/02/03 1,700 1,710 1,700 1,710 +10 +0.6 3,900
17/02/02 1,700 1,706 1,696 1,700 0 0.0 4,000
17/02/01 1,693 1,700 1,688 1,700 +19 +1.1 3,500
17/01/31 1,700 1,700 1,680 1,681 -19 -1.1 2,700
17/01/30 1,696 1,716 1,691 1,700 +9 +0.5 3,500
17/01/27 1,693 1,696 1,685 1,691 -4 -0.2 3,000
17/01/26 1,700 1,700 1,683 1,695 -5 -0.3 4,300
17/01/25 1,695 1,748 1,678 1,700 +9 +0.5 20,800
17/01/24 1,696 1,700 1,682 1,691 -12 -0.7 1,400
17/01/23 1,708 1,708 1,703 1,703 -5 -0.3 1,300
17/01/20 1,689 1,711 1,689 1,708 +19 +1.1 3,000
17/01/19 1,688 1,690 1,680 1,689 -6 -0.4 1,600
17/01/18 1,657 1,695 1,652 1,695 +20 +1.2 4,700
17/01/17 1,698 1,698 1,671 1,675 -31 -1.8 4,800
17/01/16 1,707 1,720 1,705 1,706 -11 -0.6 3,300
17/01/13 1,710 1,722 1,700 1,717 -3 -0.2 5,400

日経平均