3293 アズマハウス JQ 14:59
1,705円
前日比
0 (0.00%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.0 0.50 4.11
年初来高値: 2,085 (18/01/18)
年初来安値: 1,701 (18/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,710 1,710 1,705 1,705 0 0.0 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,722 1,722 1,705 1,705 -19 -1.1 8,800
18/05/23 1,716 1,725 1,716 1,724 +2 +0.1 800
18/05/22 1,722 1,722 1,722 1,722 +9 +0.5 1,200
18/05/21 1,712 1,725 1,712 1,713 +2 +0.1 900
18/05/18 1,706 1,719 1,701 1,711 +3 +0.2 4,200
18/05/17 1,729 1,729 1,702 1,708 -10 -0.6 9,200
18/05/16 1,731 1,735 1,709 1,718 -14 -0.8 14,600
18/05/15 1,748 1,748 1,731 1,732 -18 -1.0 3,100
18/05/14 1,741 1,750 1,741 1,750 +10 +0.6 1,700
18/05/11 1,745 1,750 1,740 1,740 -17 -1.0 2,600
18/05/10 1,757 1,757 1,757 1,757 +5 +0.3 5,100
18/05/09 1,752 1,754 1,747 1,752 +2 +0.1 5,900
18/05/08 1,755 1,755 1,747 1,750 -5 -0.3 1,400
18/05/07 1,755 1,760 1,752 1,755 0 0.0 2,200
18/05/02 1,757 1,757 1,755 1,755 +5 +0.3 1,600
18/05/01 1,740 1,750 1,740 1,750 +12 +0.7 2,300
18/04/27 1,735 1,739 1,735 1,738 +5 +0.3 1,700
18/04/26 1,730 1,733 1,730 1,733 +5 +0.3 300
18/04/25 1,726 1,729 1,726 1,728 -4 -0.2 800
18/04/24 1,735 1,739 1,731 1,732 +5 +0.3 1,400
18/04/23 1,731 1,732 1,724 1,727 -2 -0.1 1,000
18/04/20 1,730 1,730 1,722 1,729 -1 -0.1 1,900
18/04/19 1,732 1,751 1,727 1,730 +3 +0.2 2,900
18/04/18 1,729 1,740 1,727 1,727 +3 +0.2 1,400
18/04/17 1,750 1,751 1,720 1,724 -35 -2.0 2,500
18/04/16 1,760 1,760 1,755 1,759 +8 +0.5 2,000
18/04/13 1,750 1,760 1,750 1,751 +1 +0.1 1,000
18/04/12 1,747 1,759 1,747 1,750 +5 +0.3 6,200
18/04/11 1,759 1,760 1,745 1,745 -10 -0.6 3,200

日経平均