38,079.70 | +117.90 | 154.48 | -0.13 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.08% | -0.12% | 0.09% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 766 | 766 | 766 | +3 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 746 | 743 | 746 | +1 | +0.1 | 900 | |
745 | 747 | 743 | 745 | +2 | +0.3 | 6,600 | |
747 | 747 | 743 | 743 | -1 | -0.1 | 300 | |
753 | 753 | 740 | 744 | -3 | -0.4 | 11,500 | |
752 | 752 | 747 | 747 | 0 | 0.0 | 400 | |
752 | 752 | 746 | 747 | -4 | -0.5 | 1,400 | |
748 | 751 | 748 | 751 | +5 | +0.7 | 600 | |
747 | 749 | 746 | 746 | -1 | -0.1 | 600 | |
745 | 747 | 744 | 747 | +3 | +0.4 | 4,100 | |
749 | 749 | 744 | 744 | -3 | -0.4 | 900 | |
748 | 748 | 746 | 747 | 0 | 0.0 | 1,700 | |
747 | 747 | 747 | 747 | +4 | +0.5 | 900 | |
749 | 749 | 740 | 743 | -5 | -0.7 | 5,800 | |
748 | 748 | 740 | 748 | -2 | -0.3 | 5,900 | |
748 | 750 | 747 | 750 | +1 | +0.1 | 5,700 | |
754 | 754 | 749 | 749 | 0 | 0.0 | 800 | |
750 | 754 | 748 | 749 | +2 | +0.3 | 900 | |
750 | 756 | 747 | 747 | -1 | -0.1 | 22,500 | |
763 | 763 | 747 | 748 | -12 | -1.6 | 23,100 | |
747 | 761 | 747 | 760 | -7 | -0.9 | 6,200 | |
769 | 769 | 766 | 767 | +2 | +0.3 | 500 | |
771 | 771 | 765 | 765 | -2 | -0.3 | 2,600 | |
762 | 780 | 760 | 767 | +5 | +0.7 | 11,800 | |
769 | 769 | 762 | 762 | -8 | -1.0 | 500 | |
756 | 770 | 756 | 770 | +10 | +1.3 | 2,100 | |
760 | 760 | 760 | 760 | +4 | +0.5 | 500 | |
760 | 761 | 756 | 756 | 0 | 0.0 | 2,800 | |
760 | 760 | 756 | 756 | -2 | -0.3 | 900 | |
755 | 758 | 754 | 758 | -2 | -0.3 | 1,300 | |
758 | 760 | 753 | 760 | +3 | +0.4 | 3,200 |