37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 771 | 766 | 770 | +2 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 756 | 755 | 755 | -6 | -0.8 | 3,800 | |
764 | 765 | 759 | 761 | 0 | 0.0 | 11,300 | |
757 | 761 | 757 | 761 | +2 | +0.3 | 2,300 | |
763 | 763 | 759 | 759 | -4 | -0.5 | 3,200 | |
757 | 763 | 756 | 763 | +6 | +0.8 | 2,500 | |
756 | 759 | 755 | 757 | +2 | +0.3 | 900 | |
758 | 760 | 755 | 755 | -3 | -0.4 | 2,300 | |
759 | 759 | 756 | 758 | +2 | +0.3 | 600 | |
756 | 760 | 756 | 756 | -5 | -0.7 | 500 | |
758 | 763 | 755 | 761 | +8 | +1.1 | 6,300 | |
755 | 759 | 753 | 753 | -2 | -0.3 | 2,100 | |
750 | 755 | 749 | 755 | +4 | +0.5 | 2,000 | |
751 | 756 | 747 | 751 | -3 | -0.4 | 6,400 | |
752 | 762 | 750 | 754 | +1 | +0.1 | 3,700 | |
759 | 759 | 750 | 753 | -7 | -0.9 | 3,700 | |
754 | 760 | 749 | 760 | +6 | +0.8 | 4,100 | |
748 | 760 | 747 | 754 | -3 | -0.4 | 5,100 | |
750 | 760 | 749 | 757 | +8 | +1.1 | 7,200 | |
749 | 756 | 749 | 749 | +2 | +0.3 | 3,700 | |
753 | 757 | 747 | 747 | -6 | -0.8 | 5,300 | |
750 | 758 | 750 | 753 | 0 | 0.0 | 4,600 | |
756 | 756 | 744 | 753 | +3 | +0.4 | 11,500 | |
751 | 751 | 743 | 750 | -3 | -0.4 | 10,500 | |
750 | 753 | 746 | 753 | +7 | +0.9 | 5,900 | |
748 | 748 | 745 | 746 | -3 | -0.4 | 2,000 | |
750 | 750 | 748 | 749 | +1 | +0.1 | 800 | |
750 | 750 | 744 | 748 | -2 | -0.3 | 4,600 | |
750 | 750 | 749 | 750 | +2 | +0.3 | 1,500 | |
747 | 750 | 747 | 748 | -2 | -0.3 | 1,400 | |
751 | 752 | 750 | 750 | -1 | -0.1 | 1,000 |