37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 771 | 766 | 770 | +2 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 754 | 747 | 754 | +6 | +0.8 | 1,300 | |
747 | 748 | 746 | 748 | +2 | +0.3 | 700 | |
745 | 746 | 740 | 746 | +1 | +0.1 | 3,900 | |
747 | 749 | 743 | 745 | -6 | -0.8 | 4,000 | |
755 | 755 | 746 | 751 | +4 | +0.5 | 20,100 | |
738 | 753 | 738 | 747 | -6 | -0.8 | 21,900 | |
754 | 755 | 753 | 753 | -3 | -0.4 | 1,000 | |
755 | 756 | 754 | 756 | +1 | +0.1 | 600 | |
755 | 760 | 754 | 755 | 0 | 0.0 | 3,200 | |
755 | 755 | 753 | 755 | 0 | 0.0 | 600 | |
757 | 761 | 755 | 755 | -5 | -0.7 | 2,700 | |
755 | 762 | 755 | 760 | 0 | 0.0 | 1,500 | |
761 | 762 | 760 | 760 | -2 | -0.3 | 600 | |
763 | 765 | 760 | 762 | -1 | -0.1 | 3,000 | |
764 | 768 | 760 | 763 | -1 | -0.1 | 1,500 | |
759 | 767 | 759 | 764 | +5 | +0.7 | 800 | |
757 | 759 | 755 | 759 | -2 | -0.3 | 4,300 | |
765 | 766 | 761 | 761 | 0 | 0.0 | 2,200 | |
770 | 770 | 761 | 761 | -11 | -1.4 | 3,200 | |
782 | 782 | 772 | 772 | -3 | -0.4 | 3,200 | |
784 | 784 | 769 | 775 | -15 | -1.9 | 9,000 | |
785 | 790 | 784 | 790 | +6 | +0.8 | 5,100 | |
785 | 785 | 782 | 784 | +1 | +0.1 | 7,400 | |
785 | 785 | 780 | 783 | -1 | -0.1 | 9,500 | |
783 | 784 | 781 | 784 | +3 | +0.4 | 2,700 | |
784 | 786 | 780 | 781 | -3 | -0.4 | 4,000 | |
784 | 785 | 780 | 784 | +3 | +0.4 | 8,400 | |
783 | 783 | 777 | 781 | -1 | -0.1 | 3,100 | |
782 | 787 | 780 | 782 | +3 | +0.4 | 3,000 | |
775 | 780 | 775 | 779 | +4 | +0.5 | 4,200 |